XVS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $3.24 | $3.35 | $3.21 | $3.30 | $1.14M |
| 2026-09-23 | $3.36 | $3.45 | $3.20 | $3.24 | $1.62M |
| 2026-09-22 | $3.30 | $3.37 | $3.26 | $3.36 | $939,961.24 |
| 2026-09-21 | $3.16 | $3.31 | $3.16 | $3.30 | $967,061.70 |
| 2026-09-20 | $3.18 | $3.19 | $3.09 | $3.16 | $732,547.65 |
| 2026-09-19 | $3.17 | $3.20 | $3.14 | $3.19 | $741,951.26 |
| 2026-09-18 | $3.05 | $3.18 | $3.04 | $3.17 | $831,945.30 |
| 2026-09-17 | $2.95 | $3.05 | $2.94 | $3.05 | $740,196.70 |
| 2026-09-16 | $2.95 | $2.96 | $2.86 | $2.95 | $946,754.89 |
| 2026-09-15 | $3.05 | $3.07 | $2.93 | $2.96 | $1.14M |
| 2026-09-14 | $3.04 | $3.12 | $3.04 | $3.05 | $1.14M |
| 2026-09-13 | $3.08 | $3.12 | $3.03 | $3.04 | $772,378.47 |
| 2026-09-12 | $3.10 | $3.14 | $3.04 | $3.09 | $1.37M |
| 2026-09-11 | $3.05 | $3.17 | $3.03 | $3.10 | $906,191.90 |
| 2026-09-10 | $3.14 | $3.15 | $3.02 | $3.05 | $922,800.51 |
| 2026-09-09 | $3.27 | $3.31 | $3.11 | $3.14 | $895,902.54 |
| 2026-09-08 | $3.23 | $3.37 | $3.23 | $3.27 | $1.32M |
| 2026-09-07 | $3.32 | $3.32 | $3.22 | $3.23 | $888,012.83 |
| 2026-09-06 | $3.27 | $3.38 | $3.15 | $3.32 | $2.73M |
| 2026-09-05 | $3.15 | $3.39 | $3.09 | $3.27 | $1.85M |
| 2026-09-04 | $3.19 | $3.22 | $3.12 | $3.15 | $812,242.77 |
| 2026-09-03 | $3.04 | $3.22 | $3.03 | $3.19 | $1.92M |
| 2026-09-02 | $3.06 | $3.07 | $3.01 | $3.03 | $1.12M |
| 2026-09-01 | $3.10 | $3.13 | $3.02 | $3.06 | $1.41M |
| 2026-08-31 | $3.03 | $3.12 | $3.03 | $3.10 | $969,687.53 |
| 2026-08-30 | $3.14 | $3.17 | $3.00 | $3.02 | $1.20M |
| 2026-08-29 | $3.14 | $3.22 | $3.14 | $3.14 | $902,325.11 |
| 2026-08-28 | $3.19 | $3.22 | $3.10 | $3.14 | $1.01M |
| 2026-08-27 | $3.10 | $3.32 | $3.08 | $3.20 | $1.98M |
| 2026-08-26 | $3.01 | $3.11 | $3.00 | $3.10 | $1.14M |