Venus Price Chart - CurrencyBeacon

XVS Historical USD Price

Date	Open	High	Low	Close	Volume
2021-11-30	$22.98	$23.09	$22.06	$22.17	$9.88M
2021-11-29	$22.56	$24.88	$22.24	$22.93	$16.90M
2021-11-28	$21.72	$24.00	$20.80	$22.51	$27.02M
2021-11-27	$21.06	$22.27	$20.93	$21.62	$10.08M
2021-11-26	$24.13	$24.19	$20.35	$20.87	$22.91M
2021-11-25	$23.87	$25.14	$23.63	$24.13	$11.43M
2021-11-24	$25.24	$25.72	$23.71	$23.80	$14.96M
2021-11-23	$24.76	$27.52	$24.58	$25.29	$40.63M
2021-11-22	$22.96	$28.61	$21.63	$24.70	$50.53M
2021-11-21	$23.18	$23.60	$22.28	$22.95	$10.54M
2021-11-20	$23.13	$23.33	$22.22	$23.16	$8.95M
2021-11-19	$21.14	$23.37	$20.66	$23.15	$10.97M
2021-11-18	$23.35	$23.71	$20.54	$21.10	$11.07M
2021-11-17	$23.13	$24.14	$22.33	$23.37	$12.62M
2021-11-16	$24.68	$24.70	$21.73	$23.11	$22.01M
2021-11-15	$24.32	$25.50	$24.15	$24.70	$11.99M
2021-11-14	$24.94	$25.14	$23.96	$24.28	$7.87M
2021-11-13	$24.34	$25.13	$24.28	$24.94	$8.39M
2021-11-12	$25.63	$25.69	$23.76	$24.34	$16.11M
2021-11-11	$25.26	$26.48	$24.96	$25.64	$13.85M
2021-11-10	$27.63	$27.72	$24.79	$25.30	$20.65M
2021-11-09	$28.13	$29.07	$27.65	$27.68	$16.03M
2021-11-08	$27.07	$28.58	$26.20	$28.22	$17.93M
2021-11-07	$26.35	$27.47	$26.16	$27.07	$14.15M
2021-11-06	$26.24	$27.28	$25.71	$26.43	$11.73M
2021-11-05	$25.86	$27.46	$25.62	$26.30	$17.87M
2021-11-04	$26.67	$26.74	$25.31	$25.84	$13.38M
2021-11-03	$26.44	$27.06	$25.60	$26.69	$14.60M
2021-11-02	$25.79	$27.62	$25.44	$26.45	$15.63M
2021-11-01	$26.09	$26.40	$25.09	$25.83	$13.69M