CurrencyBeacon logo}}

Crypto Rate Dashboard

Venus Reward Token Price Chart

VRT/USD
$0.000005
1.77%

VRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-04 $0.000326 $0.00033383 $0.00032555 $0.00033006 $76,801.62
2022-09-03 $0.00032673 $0.0003293 $0.0003251 $0.000326 $60,272.45
2022-09-02 $0.00033387 $0.0003397 $0.000325 $0.00032797 $71,873.04
2022-09-01 $0.00034056 $0.00034281 $0.00033169 $0.00033339 $76,936.16
2022-08-31 $0.00034167 $0.00034622 $0.00033823 $0.00034035 $70,312.76
2022-08-30 $0.00034681 $0.00034977 $0.00034059 $0.00034098 $77,020.36
2022-08-29 $0.00033269 $0.00034811 $0.00033195 $0.00034713 $79,909.92
2022-08-28 $0.00032968 $0.0003361 $0.0003274 $0.00033474 $73,154.98
2022-08-27 $0.00034754 $0.00035032 $0.00032844 $0.00032988 $70,659.66
2022-08-26 $0.0003607 $0.000363 $0.00034609 $0.00034728 $84,669.00
2022-08-25 $0.00034504 $0.00037758 $0.00034441 $0.00035918 $70,837.42
2022-08-24 $0.00034046 $0.00035107 $0.0003378 $0.00034493 $75,273.31
2022-08-23 $0.0003508 $0.00035223 $0.00033894 $0.0003408 $69,529.09
2022-08-22 $0.00035258 $0.00035465 $0.00034736 $0.00035069 $72,056.44
2022-08-21 $0.00034683 $0.00035653 $0.0003403 $0.00035308 $73,494.69
2022-08-20 $0.00033258 $0.0003537 $0.00033181 $0.00034621 $70,220.73
2022-08-19 $0.00037119 $0.0003731 $0.00032293 $0.00033306 $84,208.81
2022-08-18 $0.00036195 $0.0003767 $0.00035934 $0.00037087 $76,756.98
2022-08-17 $0.00038411 $0.00038962 $0.00033584 $0.00036191 $145,528.79
2022-08-16 $0.0003924 $0.00039575 $0.0003787 $0.00038371 $723,235.86
2022-08-15 $0.00039092 $0.00041371 $0.00038401 $0.00038956 $327,821.01
2022-08-14 $0.00049348 $0.0004945 $0.00039047 $0.00039769 $429,638.74
2022-08-13 $0.00049316 $0.00050062 $0.00049098 $0.00049142 $567,014.35
2022-08-12 $0.00049457 $0.0004977 $0.00048779 $0.00049302 $528,170.68
2022-08-11 $0.00048981 $0.00050576 $0.00048876 $0.0004938 $1.17M
2022-08-10 $0.0004695 $0.0004925 $0.00046822 $0.0004897 $186,416.85
2022-08-09 $0.00046614 $0.00046959 $0.000465 $0.00046895 $309,172.48
2022-08-08 $0.00043925 $0.0004689 $0.00043924 $0.00046665 $328,428.02
2022-08-07 $0.00043964 $0.0004435 $0.0004354 $0.00044036 $217,863.50
2022-08-06 $0.00044026 $0.0004466 $0.0004327 $0.00043953 $336,562.67