VRT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000467 | $0.00000473 | $0.00000454 | $0.00000456 | $67.57 |
| 2026-09-24 | $0.00000461 | $0.00000471 | $0.00000459 | $0.00000467 | $3.76 |
| 2026-09-23 | $0.00000474 | $0.00000481 | $0.00000456 | $0.00000461 | $3.72 |
| 2026-09-22 | $0.00000471 | $0.00000478 | $0.00000465 | $0.00000474 | $60.36 |
| 2026-09-21 | $0.00000459 | $0.00000487 | $0.00000458 | $0.00000471 | $81.19 |
| 2026-09-20 | $0.00000456 | $0.00000462 | $0.00000447 | $0.00000459 | $20.88 |
| 2026-09-19 | $0.0000045 | $0.00000465 | $0.0000045 | $0.00000456 | $66.37 |
| 2026-09-18 | $0.00000437 | $0.00000454 | $0.00000435 | $0.0000045 | $10.81 |
| 2026-09-17 | $0.0000043 | $0.00000437 | $0.00000426 | $0.00000437 | $3.61 |
| 2026-09-16 | $0.00000423 | $0.0000043 | $0.00000418 | $0.0000043 | $11.99 |
| 2026-09-15 | $0.0000043 | $0.00000431 | $0.00000422 | $0.00000423 | $4.02 |
| 2026-09-14 | $0.00000425 | $0.00000438 | $0.00000425 | $0.0000043 | $11.21 |
| 2026-09-13 | $0.00000427 | $0.00000431 | $0.00000419 | $0.00000426 | $40.38 |
| 2026-09-12 | $0.00000428 | $0.00000435 | $0.00000426 | $0.00000427 | $4.14 |
| 2026-09-11 | $0.00000413 | $0.00000436 | $0.00000413 | $0.00000428 | $8.95 |
| 2026-09-10 | $0.00000424 | $0.00000425 | $0.00000411 | $0.00000413 | $9.28 |
| 2026-09-09 | $0.00000435 | $0.00000438 | $0.00000421 | $0.00000424 | $18.14 |
| 2026-09-08 | $0.00000433 | $0.00000448 | $0.0000043 | $0.00000435 | $40.57 |
| 2026-09-07 | $0.00000442 | $0.00000444 | $0.00000431 | $0.00000434 | $2.79 |
| 2026-09-06 | $0.0000044 | $0.00000443 | $0.00000428 | $0.00000442 | $23.35 |
| 2026-09-05 | $0.00000431 | $0.00000448 | $0.0000043 | $0.00000441 | $50.84 |
| 2026-09-04 | $0.00000433 | $0.00000436 | $0.00000424 | $0.00000431 | $9.91 |
| 2026-09-03 | $0.00000413 | $0.00000435 | $0.00000412 | $0.00000433 | $9.97 |
| 2026-09-02 | $0.0000041 | $0.00000417 | $0.00000408 | $0.00000413 | $31.99 |
| 2026-09-01 | $0.00000415 | $0.00000416 | $0.00000405 | $0.0000041 | $3.52 |
| 2026-08-31 | $0.00000411 | $0.00000416 | $0.00000409 | $0.00000415 | $3.56 |
| 2026-08-30 | $0.00000415 | $0.00000422 | $0.00000409 | $0.00000411 | $3.52 |
| 2026-08-29 | $0.00000415 | $0.00000416 | $0.00000412 | $0.00000415 | $3.56 |
| 2026-08-28 | $0.00000427 | $0.00000431 | $0.00000411 | $0.00000415 | $3.56 |
| 2026-08-27 | $0.00000431 | $0.00000434 | $0.00000425 | $0.00000427 | $42.30 |