CurrencyBeacon logo}}

Crypto Rate Dashboard

VERA Price Chart

VERA/USD
$0.000063
0.00%

VERA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-31 $0.00001487 $0.00002012 $0.00001476 $0.00001733 $0.91
2020-12-30 $0.00001496 $0.00001826 $0.00001487 $0.00001487 $0.33
2020-12-29 $0.00001914 $0.00001914 $0.00001493 $0.00001496 $0.00
2020-12-28 $0.00001904 $0.00002705 $0.00001904 $0.00001914 $10.39
2020-12-27 $0.00001904 $0.00001917 $0.00001904 $0.00001917 $0.03
2020-12-26 $0.00001613 $0.00001905 $0.00001607 $0.00001904 $0.00
2020-12-25 $0.00001878 $0.00001908 $0.00001565 $0.00001613 $0.00
2020-12-24 $0.00001867 $0.00001878 $0.00001811 $0.00001878 $0.03
2020-12-23 $0.00001868 $0.00001943 $0.00001862 $0.00001867 $0.14
2020-12-22 $0.00001217 $0.00001962 $0.00001208 $0.00001868 $27.94
2020-12-21 $0.00001278 $0.00001295 $0.0000121 $0.00001219 $0.55
2020-12-20 $0.0000192 $0.00002077 $0.00001261 $0.0000128 $1.52
2020-12-19 $0.00001939 $0.00002696 $0.0000192 $0.0000192 $1.62
2020-12-18 $0.00001988 $0.00002003 $0.00001904 $0.00001938 $0.00
2020-12-17 $0.00001497 $0.00002724 $0.00001491 $0.00001989 $1.33
2020-12-16 $0.00001603 $0.00001918 $0.0000135 $0.00001496 $30.81
2020-12-15 $0.00001614 $0.00001625 $0.00001587 $0.00001603 $0.04
2020-12-14 $0.0000163 $0.00001642 $0.000016 $0.00001614 $0.04
2020-12-13 $0.00001582 $0.00001636 $0.00001575 $0.0000163 $0.04
2020-12-12 $0.0000154 $0.00001592 $0.0000154 $0.00001582 $0.04
2020-12-11 $0.00001554 $0.00001554 $0.00001506 $0.00001538 $0.04
2020-12-10 $0.00001579 $0.00001582 $0.00001533 $0.00001552 $0.04
2020-12-09 $0.00001585 $0.00001589 $0.00001505 $0.00001583 $0.04
2020-12-08 $0.00001889 $0.00001908 $0.00001572 $0.00001588 $0.04
2020-12-07 $0.00001487 $0.00002091 $0.00001477 $0.00001889 $1.65
2020-12-06 $0.00002088 $0.00002094 $0.00001464 $0.00001487 $1.25
2020-12-05 $0.00002302 $0.00002326 $0.00001489 $0.00002087 $1.22
2020-12-04 $0.00001795 $0.00002973 $0.0000148 $0.00002308 $61.67
2020-12-03 $0.00001459 $0.0000214 $0.00001459 $0.00001795 $79.58
2020-12-02 $0.0000204 $0.00002062 $0.00001458 $0.00001458 $95.76