VERA Historical USD Price
Daily close · Sep 22, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000302 | $0.0000038 | $0.00000245 | $0.0000038 | $0.44 |
| 2026-09-24 | $0.00000235 | $0.00000304 | $0.00000235 | $0.00000302 | $2.51 |
| 2026-09-23 | $0.00000247 | $0.00000252 | $0.00000233 | $0.00000234 | $0.00 |
| 2026-09-22 | $0.00000247 | $0.00000248 | $0.00000243 | $0.00000247 | $0.00 |
| 2026-09-21 | $0.00000134 | $0.00000251 | $0.00000133 | $0.00000247 | $0.03 |
| 2026-09-20 | $0.00000222 | $0.00000223 | $0.00000134 | $0.00000134 | $2.93 |
| 2026-09-19 | $0.00000219 | $0.00000227 | $0.00000215 | $0.00000222 | $0.00 |
| 2026-09-18 | $0.00000205 | $0.00000222 | $0.00000204 | $0.00000219 | $0.00 |
| 2026-09-17 | $0.00000203 | $0.00000208 | $0.000002 | $0.00000205 | $0.00 |
| 2026-09-16 | $0.00000201 | $0.00000203 | $0.00000197 | $0.00000203 | $0.00 |
| 2026-09-15 | $0.00000212 | $0.00000212 | $0.00000198 | $0.00000201 | $0.00 |
| 2026-09-14 | $0.00000207 | $0.00000218 | $0.00000206 | $0.00000212 | $0.00 |
| 2026-09-13 | $0.00000223 | $0.0000024 | $0.00000206 | $0.00000207 | $0.00 |
| 2026-09-12 | $0.00000211 | $0.00000229 | $0.00000207 | $0.00000222 | $0.00 |
| 2026-09-11 | $0.00000216 | $0.00000223 | $0.00000208 | $0.00000211 | $0.00 |
| 2026-09-10 | $0.00000233 | $0.00000252 | $0.00000208 | $0.00000224 | $0.00 |
| 2026-09-09 | $0.00000226 | $0.00000254 | $0.00000215 | $0.00000216 | $0.00 |
| 2026-09-08 | $0.0000021 | $0.00000253 | $0.00000193 | $0.00000225 | $0.00 |
| 2026-09-07 | $0.0000021 | $0.00000229 | $0.00000191 | $0.00000227 | $0.00 |
| 2026-09-06 | $0.00000191 | $0.00000228 | $0.0000019 | $0.0000021 | $0.00 |
| 2026-09-05 | $0.00000189 | $0.00000233 | $0.00000189 | $0.00000191 | $0.00 |
| 2026-09-04 | $0.00000209 | $0.00000221 | $0.00000189 | $0.0000019 | $0.00 |
| 2026-09-03 | $0.00000202 | $0.00000225 | $0.00000198 | $0.00000209 | $0.00 |
| 2026-09-02 | $0.00000202 | $0.00000206 | $0.00000198 | $0.00000202 | $0.00 |
| 2026-09-01 | $0.00000203 | $0.0000021 | $0.00000198 | $0.00000202 | $0.00 |
| 2026-08-31 | $0.00000206 | $0.0000021 | $0.00000198 | $0.00000203 | $0.00 |
| 2026-08-30 | $0.00000206 | $0.00000217 | $0.00000198 | $0.00000202 | $0.00 |
| 2026-08-29 | $0.00000198 | $0.00000214 | $0.00000198 | $0.00000206 | $0.00 |
| 2026-08-28 | $0.00000223 | $0.00000226 | $0.00000198 | $0.00000198 | $2.11 |
| 2026-08-27 | $0.00000209 | $0.00000226 | $0.00000207 | $0.00000211 | $0.00 |