VRO Historical USD Price
Daily close · Jun 6, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $100.23 | $104.04 | $99.91 | $102.73 | $33,402.62 |
| 2025-06-05 | $105.67 | $106.60 | $99.51 | $100.33 | $32,622.94 |
| 2025-06-04 | $105.67 | $107.24 | $105.41 | $105.71 | $34,372.79 |
| 2025-06-03 | $106.12 | $107.26 | $105.57 | $105.67 | $34,360.17 |
| 2025-06-02 | $104.64 | $106.26 | $102.71 | $106.19 | $34,528.94 |
| 2025-06-01 | $104.03 | $104.80 | $102.72 | $104.59 | $34,007.07 |
| 2025-05-31 | $103.67 | $104.49 | $102.65 | $104.03 | $33,826.74 |
| 2025-05-30 | $97.61 | $106.65 | $96.32 | $103.66 | $33,704.28 |
| 2025-05-29 | $100.75 | $103.15 | $97.08 | $97.63 | $31,311.28 |
| 2025-05-28 | $102.17 | $103.71 | $98.76 | $100.72 | $31,889.76 |
| 2025-05-27 | $102.52 | $106.55 | $98.78 | $102.17 | $33,324.29 |
| 2025-05-26 | $99.87 | $103.69 | $97.10 | $102.51 | $34,034.26 |
| 2025-05-25 | $102.78 | $103.58 | $61.70 | $99.80 | $34,084.32 |
| 2025-05-24 | $101.37 | $104.99 | $98.74 | $102.92 | $33,237.03 |
| 2025-05-23 | $106.18 | $108.04 | $100.44 | $101.25 | $32,490.71 |
| 2025-05-22 | $106.40 | $110.45 | $103.95 | $106.10 | $34,621.08 |
| 2025-05-21 | $96.92 | $106.92 | $80.03 | $106.66 | $33,189.49 |
| 2025-05-20 | $103.85 | $105.26 | $60.00 | $91.90 | $28,704.06 |
| 2025-05-19 | $105.24 | $106.17 | $100.94 | $103.94 | $30,100.17 |
| 2025-05-18 | $100.52 | $105.14 | $98.69 | $105.14 | $35,348.19 |
| 2025-05-17 | $101.51 | $103.67 | $99.09 | $100.62 | $32,856.85 |
| 2025-05-16 | $100.09 | $104.12 | $99.82 | $101.65 | $31,478.47 |
| 2025-05-15 | $102.62 | $103.56 | $98.81 | $99.77 | $33,481.45 |
| 2025-05-14 | $104.65 | $105.44 | $101.07 | $102.86 | $35,419.31 |
| 2025-05-13 | $104.13 | $111.60 | $101.97 | $104.50 | $34,039.78 |
| 2025-05-12 | $105.42 | $107.56 | $102.05 | $104.04 | $35,387.17 |
| 2025-05-11 | $110.09 | $110.22 | $104.83 | $105.34 | $36,116.25 |
| 2025-05-10 | $107.68 | $110.15 | $105.20 | $110.10 | $34,831.52 |
| 2025-05-09 | $113.17 | $113.85 | $104.00 | $107.63 | $35,361.13 |
| 2025-05-08 | $108.98 | $114.15 | $107.16 | $112.94 | $33,595.48 |