VeraOne Price Chart - CurrencyBeacon

VRO Historical USD Price

Date	Open	High	Low	Close	Volume
2021-06-15	$58.93	$59.52	$57.39	$58.06	$7,744.18
2021-06-14	$59.28	$59.50	$57.42	$58.88	$7,915.88
2021-06-13	$59.14	$60.49	$58.50	$59.24	$8,334.47
2021-06-12	$59.38	$60.08	$58.05	$59.09	$8,141.81
2021-06-11	$59.32	$60.39	$58.59	$59.29	$8,043.68
2021-06-10	$59.79	$60.20	$58.50	$59.60	$8,461.76
2021-06-09	$58.16	$60.23	$57.18	$59.79	$8,124.99
2021-06-08	$58.52	$60.32	$56.06	$58.15	$7,578.32
2021-06-07	$59.74	$60.49	$56.67	$58.32	$6,933.22
2021-06-06	$59.69	$60.64	$58.83	$59.66	$7,901.75
2021-06-05	$57.82	$59.78	$56.29	$59.71	$7,943.30
2021-06-04	$59.38	$59.56	$56.94	$57.88	$7,875.38
2021-06-03	$59.51	$60.79	$58.64	$59.33	$7,208.72
2021-06-02	$60.31	$60.92	$59.11	$59.56	$7,852.19
2021-06-01	$60.50	$60.95	$58.81	$60.18	$8,238.60
2021-05-31	$59.53	$60.96	$58.52	$60.55	$7,670.12
2021-05-30	$60.17	$61.37	$59.06	$59.80	$7,473.92
2021-05-29	$58.58	$61.40	$58.29	$60.40	$7,945.49
2021-05-28	$58.93	$61.90	$56.08	$58.77	$7,587.25
2021-05-27	$60.09	$60.44	$56.49	$59.27	$7,453.71
2021-05-26	$60.07	$61.17	$58.88	$60.13	$7,813.41
2021-05-25	$57.32	$60.59	$56.33	$59.95	$7,681.63
2021-05-24	$59.74	$61.24	$56.47	$57.56	$7,503.61
2021-05-23	$58.95	$62.18	$57.21	$59.50	$8,103.87
2021-05-22	$60.18	$61.40	$57.94	$59.09	$7,482.28
2021-05-21	$58.92	$60.85	$55.58	$59.83	$7,753.97
2021-05-20	$59.39	$63.35	$44.98	$58.41	$9,074.48
2021-05-19	$58.43	$65.01	$46.81	$53.61	$8,749.45
2021-05-18	$59.46	$60.57	$57.50	$58.55	$7,691.84
2021-05-17	$60.27	$64.72	$56.86	$59.25	$8,000.46