VRA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000576 | $0.00000582 | $0.00000504 | $0.00000511 | $165,308.82 |
| 2026-11-09 | $0.00000596 | $0.00000634 | $0.00000554 | $0.00000576 | $178,676.56 |
| 2026-11-08 | $0.00000561 | $0.00000631 | $0.00000549 | $0.00000595 | $182,768.19 |
| 2026-11-07 | $0.00000558 | $0.0000058 | $0.00000547 | $0.0000056 | $177,487.32 |
| 2026-11-06 | $0.00000551 | $0.00000605 | $0.00000536 | $0.00000559 | $176,329.30 |
| 2026-11-05 | $0.00000647 | $0.00000666 | $0.00000543 | $0.00000551 | $165,903.46 |
| 2026-11-04 | $0.00000754 | $0.00000759 | $0.0000063 | $0.00000647 | $179,478.09 |
| 2026-11-03 | $0.00000815 | $0.00000816 | $0.00000709 | $0.00000753 | $170,810.37 |
| 2026-11-02 | $0.00000852 | $0.0000087 | $0.00000783 | $0.00000815 | $172,321.31 |
| 2026-11-01 | $0.00000851 | $0.00000882 | $0.0000083 | $0.00000853 | $173,004.31 |
| 2026-10-31 | $0.0000079 | $0.00000886 | $0.0000079 | $0.00000861 | $187,520.29 |
| 2026-10-30 | $0.00000801 | $0.00000816 | $0.00000678 | $0.0000079 | $182,106.93 |
| 2026-10-29 | $0.00000862 | $0.00000862 | $0.00000787 | $0.00000803 | $176,705.50 |
| 2026-10-28 | $0.00000812 | $0.00000861 | $0.00000786 | $0.00000861 | $187,532.65 |
| 2026-10-27 | $0.00000809 | $0.00000813 | $0.0000077 | $0.00000811 | $160,582.04 |
| 2026-10-26 | $0.00000882 | $0.00000883 | $0.00000804 | $0.00000809 | $165,345.71 |
| 2026-10-25 | $0.00000796 | $0.00000888 | $0.00000782 | $0.00000882 | $187,846.68 |
| 2026-10-24 | $0.00000798 | $0.0000082 | $0.00000711 | $0.00000804 | $189,887.37 |
| 2026-10-23 | $0.00000829 | $0.00000867 | $0.00000746 | $0.00000798 | $184,233.05 |
| 2026-10-22 | $0.00000897 | $0.0000091 | $0.00000766 | $0.00000829 | $185,702.43 |
| 2026-10-21 | $0.00000891 | $0.00000946 | $0.00000839 | $0.00000898 | $179,896.88 |
| 2026-10-20 | $0.0000094 | $0.00000945 | $0.00000819 | $0.00000892 | $168,331.65 |
| 2026-10-19 | $0.0000097 | $0.00000973 | $0.00000912 | $0.0000094 | $173,897.92 |
| 2026-10-18 | $0.0000101 | $0.00001025 | $0.00000961 | $0.00000972 | $164,108.36 |
| 2026-10-17 | $0.00001042 | $0.00001142 | $0.00000986 | $0.0000101 | $169,603.80 |
| 2026-10-16 | $0.00001019 | $0.00001098 | $0.00000994 | $0.00001043 | $193,875.76 |
| 2026-10-15 | $0.00000955 | $0.00001032 | $0.00000826 | $0.0000103 | $201,709.17 |
| 2026-10-14 | $0.00001048 | $0.00001051 | $0.00000952 | $0.00000955 | $166,595.49 |
| 2026-10-13 | $0.00001038 | $0.00001072 | $0.00001031 | $0.00001048 | $166,841.22 |
| 2026-10-12 | $0.00001116 | $0.00001136 | $0.00001006 | $0.00001038 | $170,465.89 |