CurrencyBeacon logo}}

Crypto Rate Dashboard

Verasity Price Chart

VRA/USD
$0.000017
-7.60%

VRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-10 $0.00039104 $0.00039382 $0.0003549 $0.00036657 $137,565.51
2020-04-09 $0.0004182 $0.0004217 $0.00038443 $0.0003911 $145,112.45
2020-04-08 $0.00043242 $0.0004548 $0.00041587 $0.00041772 $142,633.14
2020-04-07 $0.00045572 $0.00046447 $0.00042494 $0.00043243 $144,384.41
2020-04-06 $0.00039922 $0.00046467 $0.00039734 $0.00045457 $145,006.87
2020-04-05 $0.00041707 $0.00042644 $0.000391 $0.00039827 $123,878.50
2020-04-04 $0.00036808 $0.00044859 $0.00036334 $0.0004169 $151,335.46
2020-04-03 $0.00036321 $0.00037695 $0.00032652 $0.00036819 $100,505.84
2020-04-02 $0.00038609 $0.00039462 $0.00035594 $0.00036583 $102,925.31
2020-04-01 $0.00038618 $0.00039002 $0.00035658 $0.00038576 $103,635.12
2020-03-31 $0.00037749 $0.00039916 $0.00037682 $0.00038731 $100,120.59
2020-03-30 $0.00035612 $0.00042422 $0.00035514 $0.00037807 $100,445.24
2020-03-29 $0.00037381 $0.00038644 $0.00035661 $0.00035661 $142,551.41
2020-03-27 $0.00043744 $0.00045914 $0.00041907 $0.00041962 $148,699.75
2020-03-26 $0.00049183 $0.00053033 $0.00041898 $0.00043655 $149,548.31
2020-03-25 $0.00043558 $0.00051234 $0.00043079 $0.00049107 $133,331.05
2020-03-24 $0.00042892 $0.00047339 $0.00041646 $0.0004362 $148,967.04
2020-03-23 $0.00039973 $0.0004495 $0.00039766 $0.00042885 $130,687.63
2020-03-22 $0.0004796 $0.00049695 $0.00040069 $0.00040131 $118,389.08
2020-03-21 $0.0004553 $0.0004931 $0.00043476 $0.0004816 $147,365.73
2020-03-20 $0.00052465 $0.000595 $0.00040777 $0.0004526 $103,339.40
2020-03-19 $0.00042514 $0.00056449 $0.00041324 $0.00053263 $168,650.25
2020-03-18 $0.00042327 $0.00046571 $0.00040044 $0.00042414 $120,268.45
2020-03-17 $0.00033791 $0.00044746 $0.00033538 $0.00042569 $155,201.22
2020-03-16 $0.00037355 $0.00038773 $0.00031181 $0.00033682 $167,929.02
2020-03-15 $0.00038314 $0.00042292 $0.00033833 $0.00037801 $164,242.68
2020-03-14 $0.00044247 $0.00046654 $0.00037765 $0.00038345 $115,102.56
2020-03-13 $0.00030546 $0.00046707 $0.00021676 $0.00043862 $102,498.52
2020-03-12 $0.00075612 $0.00075827 $0.00028501 $0.00029555 $121,809.91
2020-03-11 $0.00084449 $0.00084836 $0.00071659 $0.00075158 $163,116.22