CurrencyBeacon logo}}

Crypto Rate Dashboard

Verge Price Chart

XVG/USD
$0.003743
-1.42%

XVG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-10-24 $0.000014 $0.000015 $0.000011 $0.000014 $331.00
2015-10-23 $0.000015 $0.000025 $0.000011 $0.000014 $2,139.00
2015-10-22 $0.000013 $0.000015 $0.000012 $0.000015 $630.00
2015-10-21 $0.000011 $0.000015 $0.000011 $0.000013 $1,404.00
2015-10-20 $0.000014 $0.000016 $0.000011 $0.000011 $97.00
2015-10-19 $0.000013 $0.000016 $0.000013 $0.000014 $317.00
2015-10-18 $0.000014 $0.000016 $0.000012 $0.000013 $435.00
2015-10-17 $0.000013 $0.000016 $0.000011 $0.000014 $968.00
2015-10-16 $0.000013 $0.000016 $0.000013 $0.000013 $61.00
2015-10-15 $0.000013 $0.000015 $0.000013 $0.000013 $152.00
2015-10-14 $0.000013 $0.000015 $0.000012 $0.000013 $575.00
2015-10-13 $0.000012 $0.000015 $0.000012 $0.000012 $53.00
2015-10-12 $0.000014 $0.000015 $0.000012 $0.000014 $32.00
2015-10-11 $0.000014 $0.000015 $0.000012 $0.000014 $22.00
2015-10-10 $0.000012 $0.000015 $0.000012 $0.000014 $72.00
2015-10-09 $0.000012 $0.000015 $0.000012 $0.000012 $89.00
2015-10-08 $0.000012 $0.000015 $0.000012 $0.000012 $134.00
2015-10-07 $0.000012 $0.000015 $0.000012 $0.000012 $914.00
2015-10-06 $0.000015 $0.000016 $0.000012 $0.000012 $4,027.00
2015-10-05 $0.000017 $0.000017 $0.000014 $0.000015 $126.00
2015-10-04 $0.000017 $0.000017 $0.000014 $0.000017 $195.00
2015-10-03 $0.000015 $0.000016 $0.000014 $0.000016 $227.00
2015-10-02 $0.000017 $0.000017 $0.000014 $0.000015 $156.00
2015-10-01 $0.000014 $0.000017 $0.000014 $0.000017 $1,391.00
2015-09-30 $0.000016 $0.000017 $0.000014 $0.000014 $49.00
2015-09-29 $0.000017 $0.000017 $0.000014 $0.000016 $67.00
2015-09-28 $0.000014 $0.000017 $0.000014 $0.000017 $52.00
2015-09-27 $0.000016 $0.000016 $0.000014 $0.000014 $208.00
2015-09-26 $0.000016 $0.000019 $0.000014 $0.000016 $1,553.00
2015-09-25 $0.000014 $0.000017 $0.000014 $0.000016 $1,507.00