XVG Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.001911 | $0.00205746 | $0.001894 | $0.00198794 | $475,714.36 |
| 2026-11-08 | $0.00205939 | $0.00205939 | $0.00186594 | $0.0019095 | $407,206.97 |
| 2026-11-07 | $0.00211711 | $0.00212097 | $0.00203168 | $0.00205653 | $347,436.62 |
| 2026-11-06 | $0.00203745 | $0.00217882 | $0.00203745 | $0.0021146 | $399,545.73 |
| 2026-11-05 | $0.00223961 | $0.00227032 | $0.00201265 | $0.00203008 | $496,109.75 |
| 2026-11-04 | $0.00218572 | $0.00228439 | $0.00210026 | $0.00223915 | $514,204.70 |
| 2026-11-03 | $0.00217457 | $0.00220159 | $0.00212177 | $0.00218755 | $292,228.80 |
| 2026-11-02 | $0.00222636 | $0.00225103 | $0.00214886 | $0.00217323 | $244,440.44 |
| 2026-11-01 | $0.00225081 | $0.00226807 | $0.00220212 | $0.00222543 | $361,837.45 |
| 2026-10-31 | $0.00230977 | $0.0023164 | $0.00224003 | $0.00225078 | $235,703.93 |
| 2026-10-30 | $0.00224899 | $0.00231911 | $0.00213761 | $0.00231337 | $664,505.19 |
| 2026-10-29 | $0.00250549 | $0.00251298 | $0.00224992 | $0.00225124 | $450,855.37 |
| 2026-10-28 | $0.00251374 | $0.00253313 | $0.00244414 | $0.00250309 | $299,230.17 |
| 2026-10-27 | $0.00243136 | $0.0025368 | $0.00239474 | $0.0025147 | $367,596.42 |
| 2026-10-26 | $0.00240318 | $0.0024465 | $0.00235405 | $0.00242762 | $443,789.15 |
| 2026-10-25 | $0.00244196 | $0.00245997 | $0.00237598 | $0.00240246 | $337,210.80 |
| 2026-10-24 | $0.00244811 | $0.00249127 | $0.00235898 | $0.00243928 | $674,168.27 |
| 2026-10-23 | $0.00249181 | $0.00257772 | $0.00239104 | $0.00244708 | $824,491.70 |
| 2026-10-22 | $0.00260265 | $0.00260905 | $0.00243597 | $0.0024918 | $673,132.67 |
| 2026-10-21 | $0.00258256 | $0.00265232 | $0.00252028 | $0.00260288 | $1.47M |
| 2026-10-20 | $0.00250496 | $0.002637 | $0.00240654 | $0.00258129 | $497,564.46 |
| 2026-10-19 | $0.00252304 | $0.00261101 | $0.00247537 | $0.00250496 | $463,779.45 |
| 2026-10-18 | $0.00255754 | $0.00257618 | $0.00243658 | $0.00252728 | $1.05M |
| 2026-10-17 | $0.00259624 | $0.00274949 | $0.00250322 | $0.00256838 | $1.49M |
| 2026-10-16 | $0.00264139 | $0.00267641 | $0.00253424 | $0.00259565 | $983,638.95 |
| 2026-10-15 | $0.00262443 | $0.00268284 | $0.00248306 | $0.00264138 | $1.64M |
| 2026-10-14 | $0.00275122 | $0.00277715 | $0.00258276 | $0.00262248 | $1.06M |
| 2026-10-13 | $0.00272558 | $0.00276323 | $0.00261765 | $0.00275137 | $1.64M |
| 2026-10-12 | $0.00290205 | $0.00294632 | $0.00272334 | $0.00272334 | $2.10M |
| 2026-10-11 | $0.00295558 | $0.00295558 | $0.00283295 | $0.0029215 | $2.01M |