XVG Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00284657 | $0.00306851 | $0.00283791 | $0.00303821 | $2.34M |
| 2026-09-23 | $0.00317282 | $0.00321319 | $0.00281789 | $0.00284786 | $3.07M |
| 2026-09-22 | $0.00311367 | $0.00319151 | $0.00297054 | $0.00316569 | $2.41M |
| 2026-09-21 | $0.00304571 | $0.00314742 | $0.00297046 | $0.00311608 | $3.33M |
| 2026-09-20 | $0.00315381 | $0.00315643 | $0.00287981 | $0.00304844 | $4.05M |
| 2026-09-19 | $0.00319718 | $0.00323867 | $0.00308424 | $0.00315153 | $2.15M |
| 2026-09-18 | $0.00295347 | $0.0032275 | $0.00294263 | $0.00319649 | $2.25M |
| 2026-09-17 | $0.002789 | $0.00303593 | $0.00276682 | $0.00296008 | $3.53M |
| 2026-09-16 | $0.00263417 | $0.00278951 | $0.00260448 | $0.00278633 | $2.93M |
| 2026-09-15 | $0.00275088 | $0.00280082 | $0.00257789 | $0.00264085 | $1.60M |
| 2026-09-14 | $0.00269935 | $0.00278372 | $0.00267663 | $0.00274599 | $1.34M |
| 2026-09-13 | $0.00270238 | $0.00286732 | $0.00266331 | $0.002689 | $2.74M |
| 2026-09-12 | $0.0026197 | $0.002705 | $0.00261755 | $0.00270338 | $1.17M |
| 2026-09-11 | $0.0025795 | $0.00270747 | $0.00255507 | $0.00261195 | $1.57M |
| 2026-09-10 | $0.00272409 | $0.00279678 | $0.00257124 | $0.00258186 | $3.12M |
| 2026-09-09 | $0.00292429 | $0.003393 | $0.00260689 | $0.00272918 | $7.28M |
| 2026-09-08 | $0.00289749 | $0.00297358 | $0.00284944 | $0.00292361 | $3.00M |
| 2026-09-07 | $0.00286408 | $0.00299832 | $0.00273049 | $0.00290005 | $4.48M |
| 2026-09-06 | $0.00279195 | $0.00306112 | $0.00275092 | $0.00286395 | $3.79M |
| 2026-09-05 | $0.00283223 | $0.00316528 | $0.00272922 | $0.00278526 | $7.59M |
| 2026-09-04 | $0.00261504 | $0.00288066 | $0.00248457 | $0.00283148 | $3.85M |
| 2026-09-03 | $0.00274558 | $0.00274558 | $0.00250008 | $0.00262361 | $4.37M |
| 2026-09-02 | $0.00240959 | $0.00287243 | $0.00237958 | $0.00272582 | $9.73M |
| 2026-09-01 | $0.00256048 | $0.00258145 | $0.00237481 | $0.0024115 | $1.31M |
| 2026-08-31 | $0.00239271 | $0.00264389 | $0.00238973 | $0.00254852 | $1.34M |
| 2026-08-30 | $0.00242791 | $0.0026373 | $0.00237079 | $0.00239083 | $1.66M |
| 2026-08-29 | $0.00242277 | $0.00247157 | $0.00240172 | $0.00242753 | $435,923.75 |
| 2026-08-28 | $0.00254287 | $0.00257557 | $0.0023655 | $0.00242245 | $907,027.26 |
| 2026-08-27 | $0.00251825 | $0.00258547 | $0.00248169 | $0.00254121 | $813,956.19 |
| 2026-08-26 | $0.00244366 | $0.002535 | $0.00242412 | $0.002535 | $626,627.96 |