VEREM Historical USD Price
Daily close · Jan 21, 2026 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $4.62 | $4.65 | $4.58 | $4.61 | $55,635.00 |
| 2026-09-23 | $4.60 | $4.65 | $4.58 | $4.62 | $49,853.08 |
| 2026-09-22 | $4.62 | $4.66 | $4.58 | $4.63 | $49,984.37 |
| 2026-09-21 | $4.61 | $4.65 | $4.58 | $4.63 | $51,767.43 |
| 2026-09-20 | $4.64 | $4.65 | $4.58 | $4.61 | $49,292.19 |
| 2026-09-19 | $4.61 | $4.66 | $4.59 | $4.64 | $47,631.64 |
| 2026-09-18 | $4.65 | $4.65 | $4.58 | $4.60 | $49,214.94 |
| 2026-09-17 | $4.62 | $4.66 | $4.58 | $4.60 | $47,741.24 |
| 2026-09-16 | $4.63 | $4.66 | $4.58 | $4.59 | $50,058.63 |
| 2026-09-15 | $4.62 | $4.66 | $4.58 | $4.61 | $50,895.37 |
| 2026-09-14 | $4.62 | $4.66 | $4.58 | $4.63 | $51,243.91 |
| 2026-09-13 | $4.63 | $4.66 | $4.56 | $4.61 | $50,940.78 |
| 2026-09-12 | $4.64 | $4.66 | $4.48 | $4.64 | $50,389.80 |
| 2026-09-11 | $4.63 | $4.65 | $4.58 | $4.62 | $54,696.78 |
| 2026-09-10 | $4.61 | $4.65 | $4.40 | $4.65 | $59,718.65 |
| 2026-09-09 | $4.65 | $4.66 | $4.58 | $4.65 | $49,855.58 |
| 2026-09-08 | $4.60 | $4.66 | $4.58 | $4.64 | $49,776.57 |
| 2026-09-07 | $4.64 | $4.66 | $4.57 | $4.62 | $48,598.38 |
| 2026-09-06 | $4.63 | $4.65 | $4.57 | $4.61 | $48,786.77 |
| 2026-09-05 | $4.63 | $4.65 | $4.42 | $4.63 | $48,606.39 |
| 2026-09-04 | $4.61 | $4.70 | $4.50 | $4.61 | $58,072.13 |
| 2026-09-03 | $4.59 | $4.66 | $4.58 | $4.60 | $47,525.77 |
| 2026-09-02 | $4.60 | $4.65 | $4.40 | $4.60 | $54,048.94 |
| 2026-09-01 | $4.60 | $4.65 | $4.58 | $4.62 | $53,599.21 |
| 2026-08-31 | $4.64 | $4.66 | $4.58 | $4.62 | $48,630.81 |
| 2026-08-30 | $4.62 | $4.65 | $4.50 | $4.63 | $48,032.82 |
| 2026-08-29 | $4.64 | $4.65 | $4.57 | $4.63 | $48,743.71 |
| 2026-08-28 | $4.67 | $4.70 | $4.59 | $4.61 | $47,924.85 |
| 2026-08-27 | $4.59 | $4.83 | $4.39 | $4.65 | $60,722.85 |
| 2026-08-26 | $4.80 | $5.00 | $4.60 | $4.60 | $84,753.58 |