VEREM Historical USD Price
Daily close · Jan 21, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $8.91 | $8.91 | $8.44 | $8.52 | $92,965.13 |
| 2026-11-08 | $7.91 | $10.80 | $7.89 | $8.92 | $110,451.10 |
| 2026-11-07 | $7.94 | $7.96 | $7.88 | $7.93 | $85,438.85 |
| 2026-11-06 | $7.94 | $7.96 | $7.88 | $7.93 | $86,309.80 |
| 2026-11-05 | $7.91 | $7.95 | $7.88 | $7.90 | $95,474.50 |
| 2026-11-04 | $7.91 | $7.95 | $7.87 | $7.92 | $88,262.94 |
| 2026-11-03 | $7.98 | $8.25 | $7.89 | $7.91 | $84,720.45 |
| 2026-11-02 | $7.97 | $7.99 | $7.92 | $7.98 | $84,635.72 |
| 2026-11-01 | $8.01 | $8.02 | $7.92 | $7.97 | $89,288.23 |
| 2026-10-31 | $7.71 | $8.26 | $6.20 | $8.20 | $93,947.65 |
| 2026-10-30 | $7.85 | $7.95 | $7.60 | $7.71 | $98,711.21 |
| 2026-10-29 | $7.90 | $7.99 | $7.84 | $7.88 | $116,301.55 |
| 2026-10-28 | $8.01 | $8.07 | $7.82 | $7.91 | $94,009.16 |
| 2026-10-27 | $8.11 | $8.15 | $7.71 | $8.03 | $140,798.02 |
| 2026-10-26 | $8.19 | $8.20 | $7.94 | $8.15 | $91,336.40 |
| 2026-10-25 | $8.13 | $8.50 | $8.11 | $8.12 | $86,219.13 |
| 2026-10-24 | $27.33 | $30.00 | $8.13 | $8.19 | $96,195.73 |
| 2026-10-23 | $7.98 | $29.38 | $7.95 | $27.31 | $567,820.51 |
| 2026-10-22 | $8.04 | $8.10 | $7.86 | $7.98 | $88,806.39 |
| 2026-10-21 | $8.15 | $8.28 | $7.97 | $8.08 | $98,854.11 |
| 2026-10-20 | $8.11 | $8.23 | $7.79 | $8.16 | $96,186.41 |
| 2026-10-19 | $22.45 | $22.72 | $7.46 | $8.11 | $108,131.77 |
| 2026-10-18 | $20.43 | $29.22 | $18.28 | $23.23 | $578,071.58 |
| 2026-10-17 | $4.72 | $18.92 | $4.59 | $15.36 | $341,008.28 |
| 2026-10-16 | $4.64 | $4.74 | $4.59 | $4.71 | $53,218.53 |
| 2026-10-15 | $4.64 | $4.74 | $4.61 | $4.72 | $50,908.60 |
| 2026-10-14 | $4.79 | $4.88 | $4.61 | $4.71 | $50,917.22 |
| 2026-10-13 | $4.79 | $4.96 | $4.74 | $4.76 | $65,182.11 |
| 2026-10-12 | $4.56 | $4.80 | $4.50 | $4.77 | $55,629.36 |
| 2026-10-11 | $4.63 | $4.66 | $4.52 | $4.62 | $57,029.46 |