USDV Historical USD Price
Daily close · Jan 23, 2024 → Apr 19, 2025Daily price history
Dec 23, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.65789457 | $0.65803486 | $0.65789457 | $0.65803486 | $0.00 |
| 2025-04-18 | $0.60396594 | $0.6612249 | $0.5794645 | $0.65789457 | $5.61 |
| 2025-01-19 | $0.9998566 | $0.9998566 | $0.9998566 | $0.9998566 | $1,974.86 |
| 2025-01-18 | $0.9998566 | $0.9998566 | $0.9998566 | $0.9998566 | $1,974.86 |
| 2025-01-17 | $0.9998566 | $0.9998566 | $0.9998566 | $0.9998566 | $1,974.86 |
| 2025-01-16 | $0.9998566 | $0.9998566 | $0.9998566 | $0.9998566 | $1,974.86 |
| 2025-01-15 | $0.9998566 | $0.9998566 | $0.9998566 | $0.9998566 | $1,974.86 |
| 2025-01-14 | $0.9998566 | $0.9998566 | $0.9998566 | $0.9998566 | $1,974.86 |
| 2025-01-13 | $0.9998566 | $0.9998566 | $0.9998566 | $0.9998566 | $1,974.86 |
| 2025-01-12 | $0.9998566 | $0.9998566 | $0.9998566 | $0.9998566 | $1,974.86 |
| 2025-01-11 | $0.9998566 | $0.9998566 | $0.9998566 | $0.9998566 | $1,974.86 |
| 2025-01-10 | $0.9998566 | $0.9998566 | $0.9998566 | $0.9998566 | $1,974.86 |
| 2025-01-09 | $0.9998566 | $0.9998566 | $0.9998566 | $0.9998566 | $1,974.86 |
| 2025-01-08 | $0.9998566 | $0.9998566 | $0.9998566 | $0.9998566 | $1,974.86 |
| 2025-01-07 | $0.9998566 | $0.9998566 | $0.9998566 | $0.9998566 | $1,974.86 |
| 2025-01-06 | $0.99985761 | $0.99985761 | $0.9998566 | $0.9998566 | $1,974.86 |
| 2025-01-05 | $0.99995693 | $1.00 | $0.99985761 | $0.99985761 | $1,975.88 |
| 2025-01-04 | $0.99999049 | $0.99999049 | $0.99995693 | $0.99995693 | $643.80 |
| 2025-01-03 | $0.99890425 | $1.00 | $0.99890337 | $0.99999049 | $45,150.38 |
| 2025-01-02 | $0.99890515 | $0.99890524 | $0.99890425 | $0.99890425 | $36.29 |
| 2025-01-01 | $0.99890449 | $0.99890515 | $0.99889599 | $0.99890515 | $3.48 |
| 2024-12-31 | $0.99892037 | $0.99892037 | $0.99890449 | $0.99890449 | $283.47 |
| 2024-12-30 | $0.999179 | $0.999179 | $0.99892004 | $0.99892037 | $1,229.15 |
| 2024-12-29 | $0.99897915 | $0.999179 | $0.99897059 | $0.999179 | $221.04 |
| 2024-12-28 | $0.99898459 | $0.99898459 | $0.9989781 | $0.99897915 | $99.58 |
| 2024-12-27 | $0.9990327 | $0.9990327 | $0.99898459 | $0.99898459 | $926.81 |
| 2024-12-26 | $0.99915321 | $0.99915383 | $0.9990327 | $0.9990327 | $2,430.28 |
| 2024-12-25 | $0.99915956 | $0.99915956 | $0.99915321 | $0.99915321 | $78.82 |
| 2024-12-24 | $0.99931345 | $0.99931345 | $0.99915956 | $0.99915956 | $3,013.24 |
| 2024-12-23 | $0.99981966 | $1.00 | $0.99931345 | $0.99931345 | $33,985.54 |