CRED Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00691282 | $0.007073 | $0.00685806 | $0.007073 | $0.00 |
| 2026-09-24 | $0.00677773 | $0.00704879 | $0.00677773 | $0.0069131 | $0.00 |
| 2026-09-23 | $0.00694728 | $0.0071841 | $0.00645226 | $0.00677639 | $0.00 |
| 2026-09-22 | $0.00683373 | $0.00695478 | $0.00671246 | $0.0069361 | $0.00 |
| 2026-09-21 | $0.00650214 | $0.0069023 | $0.00645619 | $0.0068232 | $0.00 |
| 2026-09-20 | $0.00654508 | $0.00654529 | $0.00637776 | $0.00649712 | $0.00 |
| 2026-09-19 | $0.00644918 | $0.0065535 | $0.00640419 | $0.00654983 | $0.00 |
| 2026-09-18 | $0.00615263 | $0.00649445 | $0.0061062 | $0.00646415 | $0.00 |
| 2026-09-17 | $0.00608181 | $0.00627723 | $0.00607125 | $0.00615816 | $0.00 |
| 2026-09-16 | $0.00593649 | $0.00607712 | $0.00588798 | $0.00607538 | $0.00 |
| 2026-09-15 | $0.00628257 | $0.00628257 | $0.00589739 | $0.00594178 | $0.00 |
| 2026-09-14 | $0.00625432 | $0.00638828 | $0.00615757 | $0.00628202 | $0.00 |
| 2026-09-13 | $0.00658176 | $0.00663899 | $0.00588766 | $0.00625512 | $0.00 |
| 2026-09-12 | $0.00621501 | $0.00654138 | $0.00615012 | $0.00654138 | $0.00 |
| 2026-09-11 | $0.00633476 | $0.00646921 | $0.00610774 | $0.00621939 | $0.00 |
| 2026-09-10 | $0.00582427 | $0.00650662 | $0.00580062 | $0.00633426 | $0.00 |
| 2026-09-09 | $0.00640388 | $0.00654638 | $0.00577651 | $0.00582375 | $0.00 |
| 2026-09-08 | $0.0057888 | $0.00780777 | $0.00578833 | $0.00637896 | $0.00 |
| 2026-09-07 | $0.00586146 | $0.00590076 | $0.00574102 | $0.00578891 | $0.00 |
| 2026-09-06 | $0.00585301 | $0.00593067 | $0.0058186 | $0.0058619 | $0.00 |
| 2026-09-05 | $0.00576609 | $0.00588524 | $0.00574943 | $0.00585314 | $0.00 |
| 2026-09-04 | $0.00578424 | $0.00585391 | $0.00567585 | $0.00576991 | $0.00 |
| 2026-09-03 | $0.00559681 | $0.00582178 | $0.0055789 | $0.005785 | $0.00 |
| 2026-09-02 | $0.00564235 | $0.00565973 | $0.00553848 | $0.0055949 | $0.00 |
| 2026-09-01 | $0.00566806 | $0.00574236 | $0.00555112 | $0.00564341 | $0.00 |
| 2026-08-31 | $0.00557938 | $0.00568186 | $0.00553766 | $0.00566911 | $0.00 |
| 2026-08-30 | $0.00569781 | $0.00584601 | $0.00556085 | $0.0055788 | $0.00 |
| 2026-08-29 | $0.00556822 | $0.00577853 | $0.00550675 | $0.00569732 | $0.00 |
| 2026-08-28 | $0.0057134 | $0.00573672 | $0.005496 | $0.00556772 | $0.00 |
| 2026-08-27 | $0.00571717 | $0.00577362 | $0.0056631 | $0.00571275 | $0.00 |