CurrencyBeacon logo}}

Crypto Rate Dashboard

Verify Price Chart

CRED/USD
$0.003589
0.04%

CRED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-12 $0.02196289 $0.02268471 $0.02185531 $0.02235543 $0.02
2018-12-11 $0.01641967 $0.02225854 $0.01582055 $0.02201001 $73.99
2018-12-10 $0.01646168 $0.01704295 $0.01601207 $0.01644454 $51.41
2018-12-09 $0.02778481 $0.03121638 $0.01638121 $0.01641616 $688.44
2018-12-08 $0.02825619 $0.02921405 $0.02645518 $0.02787023 $0.03
2018-12-07 $0.02878071 $0.02878071 $0.02589693 $0.02824995 $0.03
2018-12-06 $0.02609489 $0.03089345 $0.02439789 $0.02876922 $293.62
2018-12-05 $0.02976059 $0.02984542 $0.02610045 $0.02610045 $40.84
2018-12-04 $0.02779704 $0.03050743 $0.02725155 $0.02976694 $0.09
2018-12-03 $0.03578073 $0.03582129 $0.02727248 $0.02780811 $77.67
2018-12-02 $0.01988813 $0.03592681 $0.01955871 $0.03578519 $3,045.07
2018-12-01 $0.03181817 $0.03312362 $0.01976333 $0.01989486 $87.88
2018-11-30 $0.01932729 $0.03181947 $0.018309 $0.03180634 $119.91
2018-11-29 $0.02580849 $0.02638167 $0.01927231 $0.01931649 $364.32
2018-11-28 $0.01787715 $0.02633697 $0.01787715 $0.02581413 $0.08
2018-11-27 $0.02320514 $0.0232557 $0.0168999 $0.01786622 $53.45
2018-11-26 $0.02418734 $0.02445545 $0.02276767 $0.0232225 $520.38
2018-11-25 $0.01959 $0.02447726 $0.01301382 $0.02422469 $781.46
2018-11-24 $0.02019106 $0.02877539 $0.01939342 $0.01958452 $60.37
2018-11-23 $0.03189021 $0.03201006 $0.01997783 $0.02019436 $6.50
2018-11-22 $0.02125526 $0.03309042 $0.02118315 $0.03204013 $25.70
2018-11-21 $0.02429447 $0.02468009 $0.02070427 $0.02126069 $54.75
2018-11-20 $0.02811412 $0.0284031 $0.01466095 $0.02423603 $2,090.15
2018-11-19 $0.03809952 $0.04379822 $0.02790218 $0.02812 $985.75
2018-11-18 $0.03734051 $0.03851542 $0.03733307 $0.03803591 $0.11
2018-11-17 $0.04481487 $0.04483192 $0.03191389 $0.0373148 $326.89
2018-11-16 $0.0554685 $0.05553196 $0.03224218 $0.04482987 $431.13
2018-11-15 $0.04351959 $0.05547011 $0.03869993 $0.05547011 $59.19
2018-11-14 $0.05621257 $0.05747254 $0.03559417 $0.04347311 $299.31
2018-11-13 $0.05912534 $0.05920315 $0.05374339 $0.05695921 $10.78