CurrencyBeacon logo}}

Crypto Rate Dashboard

Veritas Protocol Price Chart

VPT/USD
$0.001414
0.00%

VPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-30 $0.001414 $0.001414 $0.001414 $0.001414 $51,545.28
2025-05-29 $0.001414 $0.001414 $0.001414 $0.001414 $51,545.28
2025-05-28 $0.001414 $0.001414 $0.001414 $0.001414 $51,545.28
2025-05-27 $0.001414 $0.001414 $0.001414 $0.001414 $51,545.28
2025-05-26 $0.001414 $0.001414 $0.001414 $0.001414 $51,545.28
2025-05-25 $0.001414 $0.001414 $0.001414 $0.001414 $51,545.28
2025-05-24 $0.001414 $0.001414 $0.001414 $0.001414 $51,545.28
2025-05-23 $0.001639 $0.00164 $0.001411 $0.001414 $51,545.28
2025-05-22 $0.001696 $0.001978 $0.001557 $0.001637 $65,241.18
2025-05-21 $0.001717 $0.001923 $0.00164 $0.001698 $55,619.65
2025-05-20 $0.0017 $0.001909 $0.001696 $0.001705 $51,114.26
2025-05-19 $0.001815 $0.002101 $0.001692 $0.0017 $53,809.95
2025-05-18 $0.001915 $0.002149 $0.001782 $0.001816 $65,150.44
2025-05-17 $0.002034 $0.002036 $0.00191 $0.00191 $54,317.25
2025-05-16 $0.002104 $0.002105 $0.002026 $0.002031 $53,786.08
2025-05-15 $0.002147 $0.002296 $0.002075 $0.002095 $55,761.68
2025-05-14 $0.002085 $0.002195 $0.001826 $0.002144 $61,659.05
2025-05-13 $0.002105 $0.002316 $0.002028 $0.002085 $56,906.01
2025-05-12 $0.002242 $0.002316 $0.002099 $0.00211 $56,481.59
2025-05-11 $0.00216 $0.002382 $0.002147 $0.002354 $73,272.77
2025-05-10 $0.001779 $0.002387 $0.001779 $0.002156 $85,555.01
2025-05-09 $0.002034 $0.002058 $0.001778 $0.001783 $49,109.99
2025-05-08 $0.002277 $0.002474 $0.002 $0.002007 $58,624.39
2025-05-07 $0.00268 $0.002834 $0.002232 $0.002269 $60,448.36
2025-05-06 $0.002769 $0.002795 $0.002521 $0.002683 $55,609.13
2025-05-05 $0.002732 $0.002973 $0.002712 $0.002775 $104,541.94