VERI Historical USD Price
Daily close · Dec 16, 2023 → Apr 19, 2025Daily price history
Nov 15, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $23.96 | $23.97 | $23.96 | $23.97 | $1,273.82 |
| 2025-04-18 | $22.55 | $25.38 | $22.54 | $23.96 | $1,273.56 |
| 2024-12-12 | $14.79 | $15.15 | $14.67 | $14.80 | $892.21 |
| 2024-12-11 | $14.06 | $14.85 | $13.89 | $14.78 | $897.35 |
| 2024-12-10 | $14.27 | $14.44 | $13.71 | $14.06 | $853.57 |
| 2024-12-09 | $15.10 | $15.10 | $13.92 | $14.29 | $867.14 |
| 2024-12-08 | $14.99 | $15.12 | $14.80 | $15.12 | $917.71 |
| 2024-12-07 | $15.00 | $15.08 | $14.91 | $14.99 | $910.06 |
| 2024-12-06 | $14.38 | $15.29 | $14.35 | $15.01 | $910.92 |
| 2024-12-05 | $13.39 | $15.16 | $13.34 | $14.38 | $882.94 |
| 2024-12-04 | $12.78 | $15.48 | $12.77 | $13.39 | $3,597.98 |
| 2024-12-03 | $18.14 | $18.14 | $12.71 | $12.79 | $2,703.07 |
| 2024-12-02 | $16.43 | $18.28 | $15.95 | $18.13 | $1,151.81 |
| 2024-12-01 | $14.26 | $18.60 | $14.14 | $16.43 | $159.70 |
| 2024-11-30 | $16.95 | $17.48 | $12.40 | $14.26 | $1,790.60 |
| 2024-11-29 | $17.12 | $18.21 | $15.24 | $16.95 | $1,795.55 |
| 2024-11-28 | $20.21 | $20.86 | $17.11 | $17.12 | $11,049.99 |
| 2024-11-27 | $18.90 | $20.31 | $18.83 | $20.22 | $2,310.92 |
| 2024-11-26 | $19.26 | $19.55 | $17.75 | $18.90 | $2,206.86 |
| 2024-11-25 | $18.04 | $20.40 | $17.17 | $19.26 | $2,136.52 |
| 2024-11-24 | $18.26 | $19.42 | $17.73 | $18.04 | $13,901.35 |
| 2024-11-23 | $18.51 | $18.61 | $17.17 | $18.26 | $4,297.30 |
| 2024-11-22 | $19.36 | $20.33 | $18.14 | $18.50 | $9,202.78 |
| 2024-11-21 | $18.47 | $19.62 | $17.90 | $19.38 | $5,830.12 |
| 2024-11-20 | $18.18 | $19.19 | $18.13 | $18.46 | $1,475.29 |
| 2024-11-19 | $18.45 | $19.78 | $17.45 | $18.18 | $9,910.40 |
| 2024-11-18 | $17.39 | $20.16 | $17.39 | $17.99 | $5,219.18 |
| 2024-11-17 | $16.85 | $18.77 | $16.43 | $17.39 | $2,325.31 |
| 2024-11-16 | $16.46 | $17.69 | $16.41 | $16.85 | $639.33 |
| 2024-11-15 | $16.55 | $18.13 | $16.46 | $16.46 | $13,237.37 |