Veritaseum Price Chart - CurrencyBeacon

VERI Historical USD Price

Date	Open	High	Low	Close	Volume
2018-06-07	$88.67	$90.26	$78.32	$79.54	$1.20M
2018-06-06	$88.08	$94.08	$85.72	$88.60	$919,614.00
2018-06-05	$84.20	$89.05	$79.13	$87.97	$1.35M
2018-06-04	$91.31	$97.52	$80.07	$83.12	$880,556.00
2018-06-03	$101.18	$108.96	$91.53	$92.30	$934,617.00
2018-06-02	$90.20	$106.06	$90.20	$102.80	$817,755.00
2018-06-01	$90.45	$93.36	$83.38	$90.06	$1.04M
2018-05-31	$81.00	$94.14	$80.03	$84.69	$911,186.00
2018-05-30	$83.07	$87.14	$75.01	$81.19	$577,451.00
2018-05-29	$81.13	$82.67	$74.90	$82.67	$665,622.00
2018-05-28	$92.95	$95.50	$78.03	$80.91	$519,130.00
2018-05-27	$96.79	$99.97	$87.01	$92.40	$788,018.00
2018-05-26	$77.21	$101.10	$76.70	$100.51	$624,349.00
2018-05-25	$81.08	$82.85	$70.85	$77.69	$695,817.00
2018-05-24	$72.03	$81.19	$67.81	$81.19	$1.01M
2018-05-23	$79.08	$79.94	$65.47	$72.30	$1.14M
2018-05-22	$87.30	$87.42	$77.89	$79.04	$905,667.00
2018-05-21	$89.54	$107.58	$83.34	$87.24	$1.08M
2018-05-20	$90.04	$99.36	$87.17	$89.43	$592,432.00
2018-05-19	$93.01	$97.98	$88.51	$89.83	$895,306.00
2018-05-18	$95.99	$100.35	$87.29	$92.85	$518,274.00
2018-05-17	$105.66	$111.02	$91.82	$96.02	$581,050.00
2018-05-16	$92.52	$110.34	$85.44	$105.24	$910,249.00
2018-05-15	$91.83	$95.13	$83.40	$92.62	$790,199.00
2018-05-14	$96.16	$97.05	$87.75	$92.21	$510,617.00
2018-05-13	$86.94	$98.71	$83.69	$96.20	$578,031.00
2018-05-12	$88.86	$94.96	$65.96	$87.52	$614,326.00
2018-05-11	$97.76	$98.69	$84.89	$93.18	$518,378.00
2018-05-10	$102.27	$105.67	$96.58	$96.66	$588,258.00
2018-05-09	$101.84	$109.69	$93.46	$102.08	$876,271.00