CurrencyBeacon logo}}

Crypto Rate Dashboard

Veritise Price Chart

VTS/USD
$0.00007
0.00%

VTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.07781455 $0.07794 $0.076475 $0.07714923 $471,220.74
2023-12-22 $0.078726 $0.08471067 $0.07661778 $0.0778 $419,830.94
2023-12-21 $0.08067067 $0.080744 $0.07722667 $0.07868933 $492,376.33
2023-12-20 $0.081168 $0.084356 $0.07688769 $0.08067067 $390,342.90
2023-12-19 $0.08065111 $0.08118929 $0.07696176 $0.08097231 $291,754.83
2023-12-18 $0.09589333 $0.09632867 $0.07550615 $0.08059857 $254,909.19
2023-12-17 $0.10168545 $0.10218357 $0.09576 $0.09591333 $364,029.43
2023-12-16 $0.10054833 $0.10298667 $0.09821 $0.10175455 $359,021.29
2023-12-15 $0.10094733 $0.10398467 $0.10012 $0.10013353 $319,845.63
2023-12-14 $0.10164375 $0.102375 $0.09939118 $0.100725 $326,991.97
2023-12-13 $0.0995875 $0.10199 $0.098651 $0.10168125 $296,602.93
2023-12-12 $0.10836667 $0.11315 $0.0975 $0.10055727 $367,381.95
2023-12-11 $0.11065059 $0.11194091 $0.09986647 $0.10865333 $386,584.95
2023-12-10 $0.11078083 $0.11340267 $0.10406471 $0.1109 $377,088.38
2023-12-09 $0.1248 $0.1250775 $0.10740941 $0.1112125 $296,438.03
2023-12-08 $0.1229 $0.126016 $0.1229 $0.126016 $300,340.71
2023-12-05 $0.12603333 $0.144215 $0.11786967 $0.11826 $373,627.95
2023-12-04 $0.14165625 $0.14321133 $0.11563375 $0.12598 $398,891.55
2023-12-03 $0.14495214 $0.14907929 $0.13973667 $0.14153125 $365,843.12
2023-12-02 $0.11694375 $0.17715357 $0.111285 $0.14545857 $539,227.64
2023-12-01 $0.118424 $0.11874143 $0.11383929 $0.11664286 $373,905.13
2023-11-30 $0.11906 $0.12143333 $0.115084 $0.118344 $374,982.06
2023-11-29 $0.115475 $0.11918273 $0.114995 $0.11906 $324,923.37
2023-11-28 $0.111725 $0.11809231 $0.11044 $0.11534375 $301,577.43
2023-11-27 $0.11157421 $0.11590385 $0.11044167 $0.11149 $307,483.68
2023-11-26 $0.12115882 $0.12239273 $0.11092789 $0.11200474 $292,309.72
2023-11-25 $0.10453333 $0.13879556 $0.10030429 $0.12136333 $339,015.98
2023-11-24 $0.11018923 $0.12071813 $0.10459909 $0.10475175 $270,043.08
2023-11-23 $0.12489545 $0.14609818 $0.10445 $0.11013333 $318,701.61
2023-11-22 $0.14015125 $0.14184333 $0.122705 $0.12528636 $268,528.19