VRX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.06 | $1.11 | $1.06 | $1.11 | $67.34 |
| 2026-09-24 | $1.06 | $1.07 | $1.04 | $1.06 | $22.94 |
| 2026-09-23 | $1.09 | $1.10 | $1.05 | $1.06 | $22.92 |
| 2026-09-22 | $1.10 | $1.10 | $1.08 | $1.09 | $23.50 |
| 2026-09-21 | $1.08 | $1.11 | $1.05 | $1.10 | $26.66 |
| 2026-09-20 | $1.08 | $1.08 | $1.05 | $1.08 | $5.15 |
| 2026-09-19 | $1.07 | $1.09 | $1.07 | $1.08 | $5.12 |
| 2026-09-18 | $1.01 | $1.08 | $1.01 | $1.07 | $5.42 |
| 2026-09-17 | $0.89047872 | $1.02 | $0.88971698 | $1.01 | $1.48 |
| 2026-09-16 | $0.85691471 | $0.89138925 | $0.85237342 | $0.89115985 | $106.94 |
| 2026-09-15 | $0.89867174 | $0.8999285 | $0.84555275 | $0.85774872 | $82.97 |
| 2026-09-14 | $0.90378545 | $0.93175365 | $0.89877742 | $0.89877742 | $86.94 |
| 2026-09-13 | $0.7779409 | $0.91646324 | $0.7599119 | $0.90346973 | $93.82 |
| 2026-09-12 | $0.77458217 | $0.78350744 | $0.77325402 | $0.7780163 | $62.24 |
| 2026-09-11 | $0.7510328 | $0.81197308 | $0.7510328 | $0.77477437 | $61.98 |
| 2026-09-10 | $0.7601268 | $0.76468046 | $0.74289828 | $0.75089164 | $60.07 |
| 2026-09-09 | $0.76562245 | $0.776676 | $0.75391991 | $0.76007117 | $60.81 |
| 2026-09-08 | $0.74120608 | $0.76694869 | $0.72772662 | $0.7651419 | $61.21 |
| 2026-09-07 | $0.89263854 | $0.89860904 | $0.74037408 | $0.74167754 | $92.71 |
| 2026-09-06 | $0.88064094 | $0.89530252 | $0.87936986 | $0.89272888 | $16.27 |
| 2026-09-05 | $0.87197897 | $0.88451469 | $0.86869764 | $0.88107598 | $16.05 |
| 2026-09-04 | $0.89042559 | $0.9013535 | $0.86487858 | $0.87168187 | $15.88 |
| 2026-09-03 | $0.84933727 | $0.8954993 | $0.84446627 | $0.89057806 | $16.23 |
| 2026-09-02 | $0.71792736 | $0.89684623 | $0.70931144 | $0.84881589 | $236.91 |
| 2026-09-01 | $0.73203939 | $0.73730519 | $0.70909142 | $0.71795782 | $9.27 |
| 2026-08-31 | $0.71688089 | $0.7379999 | $0.7132608 | $0.73209807 | $9.45 |
| 2026-08-30 | $0.87867759 | $0.90410289 | $0.64871784 | $0.71704264 | $356.04 |
| 2026-08-29 | $0.87358194 | $0.87946418 | $0.86946498 | $0.87892671 | $15.79 |
| 2026-08-28 | $0.89802116 | $0.90461692 | $0.86507541 | $0.87342498 | $15.69 |
| 2026-08-27 | $0.89557995 | $0.91353296 | $0.88819301 | $0.89798464 | $16.13 |