Verox Price Chart - CurrencyBeacon

VRX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-03-23	$103.13	$117.69	$102.94	$116.42	$441,456.24
2022-03-22	$103.25	$105.81	$102.80	$102.96	$398,957.25
2022-03-21	$105.69	$109.82	$102.60	$103.28	$491,984.44
2022-03-18	$110.45	$121.54	$100.13	$110.11	$421,389.69
2022-03-17	$113.60	$123.65	$95.01	$109.79	$494,312.50
2022-03-16	$115.01	$124.97	$96.08	$112.55	$526,869.16
2022-03-15	$124.60	$128.70	$93.74	$117.33	$555,350.49
2022-03-14	$108.39	$133.85	$96.00	$118.39	$588,523.62
2022-03-13	$97.06	$136.18	$93.19	$109.89	$396,705.90
2022-03-12	$96.77	$135.86	$80.58	$97.50	$349,080.57
2022-03-11	$101.67	$117.52	$80.42	$92.55	$337,979.11
2022-03-10	$109.47	$114.91	$91.13	$100.50	$435,320.80
2022-03-09	$94.25	$116.41	$94.25	$110.79	$378,132.20
2022-03-08	$110.44	$119.20	$90.35	$91.17	$415,233.46
2022-03-07	$116.24	$119.88	$106.78	$108.15	$566,006.48
2022-03-06	$109.11	$125.34	$105.32	$115.70	$518,136.23
2022-03-05	$116.78	$126.34	$105.50	$109.11	$598,747.35
2022-03-04	$117.26	$129.79	$109.06	$114.76	$598,439.09
2022-03-03	$130.68	$130.94	$112.86	$114.17	$575,186.69
2022-03-02	$128.47	$131.47	$121.84	$129.38	$656,504.46
2022-03-01	$119.55	$134.97	$115.70	$129.58	$676,985.62
2022-02-28	$119.81	$129.60	$114.83	$123.01	$530,594.10
2022-02-27	$118.76	$134.82	$115.11	$120.88	$588,888.15
2022-02-26	$117.19	$134.87	$107.07	$118.76	$573,137.93
2022-02-25	$110.68	$127.51	$98.19	$107.09	$548,460.38
2022-02-24	$96.50	$112.99	$81.11	$107.80	$516,034.49
2022-02-23	$97.57	$114.57	$91.58	$98.41	$396,661.92
2022-02-22	$107.32	$118.47	$75.38	$94.63	$457,243.67
2022-02-21	$106.47	$116.38	$95.24	$105.35	$500,083.37
2022-02-20	$117.13	$125.30	$90.94	$106.65	$622,526.99