VRX Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 11, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.90708593 | $0.90735954 | $0.85664284 | $0.87182662 | $3.15 |
| 2026-11-09 | $0.9026802 | $0.91688448 | $0.88733657 | $0.90687448 | $3.27 |
| 2026-11-08 | $0.95158952 | $0.95415222 | $0.89714411 | $0.90261868 | $3.26 |
| 2026-11-07 | $0.95153795 | $0.95647915 | $0.94596078 | $0.95160741 | $3.43 |
| 2026-11-06 | $0.95163093 | $0.95590808 | $0.94138558 | $0.95166359 | $3.43 |
| 2026-11-05 | $1.03 | $1.03 | $0.93935164 | $0.95036851 | $3.43 |
| 2026-11-04 | $0.96830997 | $1.04 | $0.94850869 | $1.03 | $3.72 |
| 2026-11-03 | $0.95792153 | $0.97846081 | $0.95339719 | $0.9689672 | $3.50 |
| 2026-11-02 | $0.96973606 | $0.98217758 | $0.95182768 | $0.95790042 | $3.46 |
| 2026-11-01 | $0.9789646 | $0.98113428 | $0.95797436 | $0.96717 | $3.49 |
| 2026-10-31 | $0.9680261 | $0.976406 | $0.96478262 | $0.97213674 | $9.28 |
| 2026-10-30 | $0.985995 | $0.98664837 | $0.95525593 | $0.96785593 | $9.24 |
| 2026-10-29 | $1.04 | $1.04 | $0.98561043 | $0.98561043 | $4.46 |
| 2026-10-28 | $1.04 | $1.05 | $1.03 | $1.04 | $4.93 |
| 2026-10-27 | $1.03 | $1.04 | $1.02 | $1.04 | $4.91 |
| 2026-10-26 | $1.03 | $1.04 | $1.02 | $1.03 | $4.85 |
| 2026-10-25 | $1.04 | $1.05 | $1.03 | $1.03 | $4.87 |
| 2026-10-24 | $0.95435138 | $1.05 | $0.95388264 | $1.04 | $4.93 |
| 2026-10-22 | $0.89433274 | $0.89693666 | $0.85507947 | $0.86378544 | $3.89 |
| 2026-10-21 | $0.88494609 | $0.91103669 | $0.88163342 | $0.89391975 | $4.02 |
| 2026-10-20 | $0.87034938 | $0.8932165 | $0.86016865 | $0.88557353 | $3.99 |
| 2026-10-19 | $0.87161496 | $0.88413808 | $0.86456915 | $0.87035357 | $3.92 |
| 2026-10-18 | $0.86821385 | $0.877734 | $0.84289254 | $0.8715347 | $3.92 |
| 2026-10-17 | $0.87578028 | $0.88229822 | $0.85830699 | $0.86849466 | $3.91 |
| 2026-10-16 | $0.88300382 | $0.89973413 | $0.86634603 | $0.87602814 | $3.94 |
| 2026-10-15 | $0.87575558 | $0.89092449 | $0.84238152 | $0.88334259 | $3.98 |
| 2026-10-14 | $0.90352386 | $0.91348568 | $0.87065929 | $0.87459211 | $3.94 |
| 2026-10-13 | $0.88530978 | $0.91722785 | $0.8746116 | $0.90326637 | $4.06 |
| 2026-10-12 | $0.91701924 | $0.93084885 | $0.88436521 | $0.88441041 | $3.98 |
| 2026-10-11 | $0.90619611 | $0.9231907 | $0.90333901 | $0.91724758 | $4.13 |