Versity Price Chart - CurrencyBeacon

SITY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-06-06	$0.0000487	$0.0000487	$0.0000487	$0.0000487	$8,372.50
2025-06-05	$0.0000487	$0.0000487	$0.0000487	$0.0000487	$8,372.50
2025-06-04	$0.0000487	$0.0000487	$0.0000487	$0.0000487	$8,372.50
2025-06-03	$0.0000487	$0.0000487	$0.0000487	$0.0000487	$8,372.50
2025-06-02	$0.0000487	$0.0000487	$0.0000487	$0.0000487	$8,372.50
2025-06-01	$0.0000487	$0.0000487	$0.0000487	$0.0000487	$8,372.50
2025-05-31	$0.0000487	$0.0000487	$0.0000487	$0.0000487	$8,372.50
2025-05-30	$0.0000481	$0.0000487	$0.0000481	$0.0000487	$8,372.50
2025-05-29	$0.0000441	$0.0000551	$0.0000441	$0.0000481	$8,403.35
2025-05-28	$0.000069	$0.000069	$0.0000386	$0.0000441	$4,789.57
2025-05-27	$0.0000725	$0.0000731	$0.00006	$0.000069	$9,454.19
2025-05-26	$0.0000669	$0.00008	$0.000065	$0.0000725	$12,187.91
2025-05-25	$0.0000669	$0.0000669	$0.0000669	$0.0000669	$0.00
2025-05-24	$0.000065	$0.0000669	$0.000065	$0.0000669	$15.77
2025-05-23	$0.0000657	$0.000074	$0.000065	$0.000065	$154.96
2025-05-22	$0.000069	$0.000069	$0.0000649	$0.0000657	$2,008.17
2025-05-21	$0.0000614	$0.0000712	$0.0000614	$0.000069	$7,775.72
2025-05-20	$0.0000586	$0.0000662	$0.0000586	$0.0000614	$161.72
2025-05-19	$0.0000593	$0.0000609	$0.0000586	$0.0000586	$154.67
2025-05-18	$0.0000593	$0.00006	$0.0000587	$0.0000593	$15.60
2025-05-17	$0.0000568	$0.0000593	$0.0000568	$0.0000593	$33.34
2025-05-16	$0.0000569	$0.0000569	$0.0000568	$0.0000568	$2.69
2025-05-15	$0.0000649	$0.0000809	$0.0000509	$0.0000569	$4,102.11
2025-05-14	$0.0000562	$0.0000971	$0.0000552	$0.0000649	$1,948.12
2025-05-13	$0.000059	$0.0000598	$0.0000502	$0.0000562	$93.52
2025-05-12	$0.0000604	$0.0000604	$0.000059	$0.000059	$64.88
2025-05-11	$0.0000621	$0.0000621	$0.0000561	$0.0000604	$93.06
2025-05-10	$0.0000619	$0.0000624	$0.0000619	$0.0000621	$110.84
2025-05-09	$0.0000615	$0.0000619	$0.0000615	$0.0000619	$1.27
2025-05-08	$0.0000638	$0.0000699	$0.00006	$0.0000615	$1,875.22