VSO Historical USD Price
Daily close · Feb 17, 2024 → Feb 15, 2025Daily price history
Jan 17, 2025 → Feb 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-15 | $0.00013647 | $0.00013924 | $0.00013137 | $0.00013176 | $174.62 |
| 2025-02-14 | $0.00013131 | $0.00014045 | $0.00013089 | $0.00013639 | $180.76 |
| 2025-02-13 | $0.00013689 | $0.0001375 | $0.00013004 | $0.00013143 | $174.19 |
| 2025-02-12 | $0.0001313 | $0.00013951 | $0.00012631 | $0.00013689 | $181.42 |
| 2025-02-11 | $0.00013244 | $0.00013938 | $0.00012887 | $0.00013125 | $173.94 |
| 2025-02-10 | $0.00012877 | $0.00013385 | $0.00012358 | $0.00013237 | $175.43 |
| 2025-02-09 | $0.00012718 | $0.00013164 | $0.00012292 | $0.00012876 | $170.65 |
| 2025-02-08 | $0.00012644 | $0.00012819 | $0.00012386 | $0.00012716 | $168.53 |
| 2025-02-07 | $0.00012666 | $0.00013517 | $0.00012293 | $0.00012616 | $167.20 |
| 2025-02-06 | $0.00013376 | $0.00013855 | $0.00012611 | $0.00012636 | $167.46 |
| 2025-02-05 | $0.00013732 | $0.00014153 | $0.00013285 | $0.00013382 | $177.36 |
| 2025-02-04 | $0.00014675 | $0.00014772 | $0.00013232 | $0.00013725 | $181.90 |
| 2025-02-03 | $0.00014232 | $0.00014852 | $0.00011577 | $0.00014677 | $194.51 |
| 2025-02-02 | $0.00016629 | $0.00016833 | $0.00013696 | $0.00014235 | $188.65 |
| 2025-02-01 | $0.00024528 | $0.00025009 | $0.00016498 | $0.00016689 | $221.19 |
| 2025-01-31 | $0.00037427 | $0.00037432 | $0.0002431 | $0.00024518 | $418.98 |
| 2025-01-30 | $0.00012696 | $0.00037701 | $0.0001259 | $0.00037455 | $2,116.07 |
| 2025-01-29 | $0.00012469 | $0.00013069 | $0.00012376 | $0.00012715 | $36.67 |
| 2025-01-28 | $0.00013256 | $0.00013363 | $0.0001236 | $0.00012478 | $35.99 |
| 2025-01-27 | $0.00013904 | $0.00013933 | $0.00012756 | $0.0001324 | $38.19 |
| 2025-01-26 | $0.00014191 | $0.00014784 | $0.00013911 | $0.00013911 | $40.12 |
| 2025-01-25 | $0.00013705 | $0.00014423 | $0.00013546 | $0.00014213 | $40.99 |
| 2025-01-24 | $0.00013789 | $0.00014236 | $0.00013417 | $0.00013686 | $39.47 |
| 2025-01-23 | $0.00014234 | $0.00014305 | $0.00013467 | $0.00013795 | $39.79 |
| 2025-01-22 | $0.00014301 | $0.00014611 | $0.00014182 | $0.00014241 | $41.07 |
| 2025-01-21 | $0.00012934 | $0.00012934 | $0.00012928 | $0.0001293 | $6,141.99 |
| 2025-01-20 | $0.00012932 | $0.00012934 | $0.00012928 | $0.00012934 | $6,143.92 |
| 2025-01-19 | $0.0001293 | $0.00012934 | $0.0001293 | $0.00012933 | $6,143.29 |
| 2025-01-18 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | $6,110.61 |
| 2025-01-17 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | $6,116.47 |