VVT Historical USD Price
Daily close · Jun 17, 2023 → Oct 28, 2025Daily price history
Sep 7, 2025 → Oct 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-28 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | $21.54 |
| 2025-10-27 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | $21.54 |
| 2025-10-26 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | $21.54 |
| 2025-10-25 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | $21.54 |
| 2025-10-24 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | $21.54 |
| 2025-10-23 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | $21.54 |
| 2025-10-22 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | $21.54 |
| 2025-10-21 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | $21.54 |
| 2025-10-20 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | $21.54 |
| 2025-10-19 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | $21.54 |
| 2025-10-18 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | $21.54 |
| 2025-10-17 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | $21.54 |
| 2025-10-16 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | $21.54 |
| 2025-10-15 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | $21.54 |
| 2025-10-14 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | $21.54 |
| 2025-09-21 | $0.00020156 | $0.00020156 | $0.00020156 | $0.00020156 | $1.26 |
| 2025-09-20 | $0.00020156 | $0.00020156 | $0.00020156 | $0.00020156 | $1.26 |
| 2025-09-19 | $0.00020156 | $0.00020156 | $0.00020156 | $0.00020156 | $1.26 |
| 2025-09-18 | $0.00020156 | $0.00020156 | $0.00020156 | $0.00020156 | $1.26 |
| 2025-09-17 | $0.00020156 | $0.00020156 | $0.00020156 | $0.00020156 | $1.26 |
| 2025-09-16 | $0.00020156 | $0.00020156 | $0.00020156 | $0.00020156 | $1.26 |
| 2025-09-15 | $0.00020156 | $0.00020156 | $0.00020156 | $0.00020156 | $1.26 |
| 2025-09-14 | $0.00020156 | $0.00020156 | $0.00020156 | $0.00020156 | $1.26 |
| 2025-09-13 | $0.00020156 | $0.00020156 | $0.00020156 | $0.00020156 | $1.26 |
| 2025-09-12 | $0.00020156 | $0.00020156 | $0.00020156 | $0.00020156 | $1.26 |
| 2025-09-11 | $0.00020156 | $0.00020156 | $0.00020156 | $0.00020156 | $1.26 |
| 2025-09-10 | $0.00020156 | $0.00020156 | $0.00020156 | $0.00020156 | $1.26 |
| 2025-09-09 | $0.00020156 | $0.00020156 | $0.00020156 | $0.00020156 | $1.26 |
| 2025-09-08 | $0.00020156 | $0.00020156 | $0.00020156 | $0.00020156 | $1.26 |
| 2025-09-07 | $0.0002057 | $0.0002057 | $0.00020156 | $0.00020156 | $1.26 |