CurrencyBeacon logo}}

Crypto Rate Dashboard

Versus-X Price Chart

VSX/USD
$0.00767
-7.60%

VSX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.0056503 $0.0056522 $0.005 $0.0050515 $24,699.17
2025-05-17 $0.0054003 $0.0059999 $0.0053999 $0.0056521 $27,585.23
2025-05-16 $0.0055262 $0.0059635 $0.0052639 $0.0054019 $25,678.99
2025-05-15 $0.0053471 $0.0057046 $0.005288 $0.0055266 $26,123.65
2025-05-14 $0.0048165 $0.0059685 $0.004703 $0.0053467 $29,447.83
2025-05-13 $0.0049818 $0.005492 $0.0045082 $0.0048168 $24,524.99
2025-05-12 $0.0044175 $0.005179 $0.0044172 $0.0049831 $27,048.15
2025-05-11 $0.004649 $0.0046499 $0.0043651 $0.0044182 $17,587.86
2025-05-10 $0.0042555 $0.0049911 $0.0042473 $0.004649 $14,580.41
2025-05-09 $0.0038939 $0.0049989 $0.0038927 $0.0042555 $16,779.48
2025-05-08 $0.0041215 $0.0042017 $0.0038887 $0.0038931 $24,770.24
2025-05-07 $0.0041775 $0.0041775 $0.0039608 $0.004122 $21,275.52
2025-05-06 $0.0040698 $0.0042145 $0.0040694 $0.0041775 $16,491.22
2025-05-05 $0.0041684 $0.0041692 $0.0039491 $0.0040695 $16,362.95
2025-05-04 $0.0040332 $0.0041694 $0.003525 $0.0041684 $19,383.05
2025-05-03 $0.0040333 $0.0040354 $0.0040319 $0.0040335 $16,027.71
2025-05-02 $0.0040628 $0.0040634 $0.0040002 $0.0040344 $16,765.56
2025-05-01 $0.0042793 $0.00594 $0.0039495 $0.0042655 $20,220.46
2025-04-30 $0.0042106 $0.0049298 $0.00419 $0.0042793 $17,052.97
2025-04-29 $0.0042161 $0.0042172 $0.0042001 $0.0042106 $17,714.44
2025-04-28 $0.0038213 $0.0062999 $0.0038158 $0.0042113 $18,673.24
2025-04-27 $0.003816 $0.0038215 $0.0038101 $0.0038191 $16,204.07
2025-04-26 $0.003645 $0.0038237 $0.003645 $0.0038144 $16,799.21
2025-04-25 $0.0036894 $0.0037021 $0.0036141 $0.003645 $16,467.50
2025-04-24 $0.0037412 $0.0037484 $0.003631 $0.0036879 $11,210.52
2025-04-23 $0.0037467 $0.0039201 $0.0036847 $0.0037412 $14,201.04
2025-04-22 $0.0038204 $0.0038379 $0.0035843 $0.0037531 $77,629.44
2025-04-21 $0.0036191 $0.006443 $0.0034192 $0.0038203 $80,551.01
2025-04-20 $0.0036281 $0.00585 $0.0030239 $0.0036177 $74,534.34
2025-04-19 $0.00254457 $0.0047188 $0.00254361 $0.0036279 $81,063.48