Vertcoin Price Chart - CurrencyBeacon

VTC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-01-19	$0.010382	$0.01088	$0.009749	$0.01009	$553.00
2015-01-18	$0.009985	$0.010877	$0.009708	$0.010327	$492.00
2015-01-17	$0.01052	$0.010862	$0.009903	$0.009949	$665.00
2015-01-16	$0.011452	$0.011976	$0.010325	$0.010533	$1,225.00
2015-01-15	$0.008938	$0.012904	$0.008938	$0.011495	$1,862.00
2015-01-14	$0.010916	$0.01136	$0.008641	$0.008996	$1,261.00
2015-01-13	$0.013121	$0.013135	$0.010324	$0.011001	$3,478.00
2015-01-12	$0.014515	$0.015151	$0.013321	$0.013425	$2,069.00
2015-01-11	$0.014684	$0.015652	$0.013418	$0.014496	$1,958.00
2015-01-10	$0.016639	$0.016639	$0.014427	$0.014691	$1,122.00
2015-01-09	$0.015757	$0.016705	$0.015244	$0.016639	$1,540.00
2015-01-08	$0.016994	$0.017434	$0.01554	$0.015848	$955.00
2015-01-07	$0.016604	$0.017618	$0.015752	$0.017	$3,901.00
2015-01-06	$0.015855	$0.01704	$0.014785	$0.016607	$1,812.00
2015-01-05	$0.015317	$0.016205	$0.014735	$0.015847	$2,231.00
2015-01-04	$0.016894	$0.017307	$0.01466	$0.015268	$3,441.00
2015-01-03	$0.020419	$0.020419	$0.016894	$0.016894	$1,971.00
2015-01-02	$0.019101	$0.021159	$0.018848	$0.020452	$2,596.00
2015-01-01	$0.02111	$0.021164	$0.018556	$0.019111	$2,319.00
2014-12-31	$0.024945	$0.025208	$0.017838	$0.021094	$15,723.00
2014-12-30	$0.023214	$0.025593	$0.023206	$0.024743	$4,438.00
2014-12-29	$0.022919	$0.023353	$0.021496	$0.023203	$3,912.00
2014-12-28	$0.022684	$0.023771	$0.022188	$0.022887	$1,583.00
2014-12-27	$0.023715	$0.024883	$0.022087	$0.022209	$1,701.00
2014-12-26	$0.022591	$0.024498	$0.021807	$0.023735	$948.00
2014-12-25	$0.022348	$0.023811	$0.021612	$0.022582	$1,574.00
2014-12-24	$0.024085	$0.025892	$0.021494	$0.022365	$1,592.00
2014-12-23	$0.022277	$0.024283	$0.021109	$0.024092	$1,446.00
2014-12-22	$0.023313	$0.024724	$0.021276	$0.022282	$3,152.00
2014-12-21	$0.028228	$0.028547	$0.023283	$0.023296	$2,527.00