VTC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.04143365 | $0.04884444 | $0.039299 | $0.042079 | $1,039.64 |
| 2026-09-23 | $0.04586248 | $0.04615231 | $0.0399942 | $0.04143223 | $4,168.90 |
| 2026-09-22 | $0.0477083 | $0.0477083 | $0.04510814 | $0.04586236 | $1,667.92 |
| 2026-09-21 | $0.04456563 | $0.04797524 | $0.04373202 | $0.0477154 | $7,813.41 |
| 2026-09-20 | $0.04563824 | $0.04566076 | $0.04437398 | $0.04454183 | $2,108.48 |
| 2026-09-19 | $0.04414183 | $0.04642992 | $0.04404989 | $0.04565684 | $3,172.93 |
| 2026-09-18 | $0.04261325 | $0.04512337 | $0.04223359 | $0.04414512 | $8,016.54 |
| 2026-09-17 | $0.04266331 | $0.04380612 | $0.04194717 | $0.04262929 | $12,156.48 |
| 2026-09-16 | $0.03838818 | $0.04585873 | $0.022472 | $0.0426684 | $29,620.61 |
| 2026-09-15 | $0.04869923 | $0.04870934 | $0.0384414 | $0.0384414 | $11,036.26 |
| 2026-09-14 | $0.04817632 | $0.05006792 | $0.04800367 | $0.04869478 | $4,689.14 |
| 2026-09-13 | $0.04894635 | $0.04956893 | $0.04804381 | $0.04816515 | $6,866.34 |
| 2026-09-12 | $0.04874902 | $0.04897692 | $0.04829992 | $0.04895042 | $4,735.16 |
| 2026-09-11 | $0.04909292 | $0.04936595 | $0.04813167 | $0.04873859 | $6,765.55 |
| 2026-09-10 | $0.04985314 | $0.04990396 | $0.04909203 | $0.04910622 | $2,971.61 |
| 2026-09-09 | $0.04986246 | $0.05034547 | $0.04971817 | $0.04984717 | $2,021.63 |
| 2026-09-08 | $0.05012647 | $0.05042677 | $0.04957009 | $0.04984375 | $3,629.18 |
| 2026-09-07 | $0.0513021 | $0.05131177 | $0.05004265 | $0.05013717 | $4,320.19 |
| 2026-09-06 | $0.0503577 | $0.05256678 | $0.05031872 | $0.05131258 | $4,549.45 |
| 2026-09-05 | $0.05060266 | $0.05082855 | $0.05024984 | $0.05036019 | $4,611.89 |
| 2026-09-04 | $0.05181172 | $0.05184526 | $0.05033042 | $0.05059577 | $7,013.89 |
| 2026-09-03 | $0.04981907 | $0.0518396 | $0.04972276 | $0.05181671 | $3,785.04 |
| 2026-09-02 | $0.04992761 | $0.05001279 | $0.04956947 | $0.04980878 | $1,958.08 |
| 2026-09-01 | $0.04999957 | $0.05029746 | $0.04918806 | $0.05028099 | $6,501.14 |
| 2026-08-31 | $0.04957639 | $0.05021501 | $0.0494668 | $0.04998509 | $4,305.08 |
| 2026-08-30 | $0.04965657 | $0.05012625 | $0.04947851 | $0.04956409 | $4,126.93 |
| 2026-08-29 | $0.04952853 | $0.04968135 | $0.04938224 | $0.0496616 | $4,334.14 |
| 2026-08-28 | $0.05067007 | $0.05102826 | $0.04931796 | $0.04951502 | $5,273.53 |
| 2026-08-27 | $0.05020048 | $0.05100963 | $0.04976325 | $0.05068183 | $6,833.02 |
| 2026-08-26 | $0.05071232 | $0.05089228 | $0.04959729 | $0.05023394 | $4,304.26 |