Crypto Rate Dashboard
Vertex Protocol Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.08626438 |
$0.09754795 |
$0.08624121 |
$0.097133 |
$1.32M |
| 2024-12-11 |
$0.07807791 |
$0.0864459 |
$0.07722714 |
$0.08628972 |
$1.32M |
| 2024-12-10 |
$0.07983375 |
$0.08020545 |
$0.07663385 |
$0.07802978 |
$1.74M |
| 2024-12-09 |
$0.08204663 |
$0.08528823 |
$0.07976722 |
$0.07976722 |
$1.44M |
| 2024-12-08 |
$0.0823957 |
$0.0832913 |
$0.08048789 |
$0.08217507 |
$1.02M |
| 2024-12-07 |
$0.0854895 |
$0.08595225 |
$0.08249487 |
$0.08250113 |
$1.09M |
| 2024-12-06 |
$0.0853935 |
$0.088219 |
$0.08516944 |
$0.08555311 |
$1.66M |
| 2024-12-05 |
$0.0845818 |
$0.08662367 |
$0.08343227 |
$0.0853864 |
$1.28M |
| 2024-12-04 |
$0.08383857 |
$0.08477557 |
$0.0823225 |
$0.0846207 |
$1.27M |
| 2024-12-03 |
$0.085063 |
$0.08541714 |
$0.08313217 |
$0.08382368 |
$1.27M |
| 2024-12-02 |
$0.08710214 |
$0.08748733 |
$0.084625 |
$0.08514352 |
$1.07M |
| 2024-12-01 |
$0.08673803 |
$0.0880506 |
$0.08663366 |
$0.08709529 |
$1.05M |
| 2024-11-30 |
$0.08380111 |
$0.08695266 |
$0.08380111 |
$0.08666993 |
$1.15M |
| 2024-11-29 |
$0.0791975 |
$0.0847146 |
$0.07900107 |
$0.0839 |
$1.11M |
| 2024-11-28 |
$0.07721629 |
$0.0791609 |
$0.07698574 |
$0.07902857 |
$1.07M |
| 2024-11-27 |
$0.07521081 |
$0.07741848 |
$0.07409817 |
$0.0771441 |
$1.08M |
| 2024-11-26 |
$0.07417282 |
$0.0756705 |
$0.07400143 |
$0.07521015 |
$1.13M |
| 2024-11-25 |
$0.07403673 |
$0.07526397 |
$0.07361832 |
$0.07420212 |
$1.09M |
| 2024-11-24 |
$0.07260947 |
$0.07422643 |
$0.07177842 |
$0.07403463 |
$1.12M |
| 2024-11-23 |
$0.07355345 |
$0.0741859 |
$0.0717258 |
$0.07282889 |
$1.13M |
| 2024-11-22 |
$0.07208429 |
$0.07488237 |
$0.07208429 |
$0.0734826 |
$1.12M |
| 2024-11-21 |
$0.07331333 |
$0.0734835 |
$0.07070667 |
$0.07248095 |
$1.15M |
| 2024-11-20 |
$0.07271843 |
$0.07456331 |
$0.07214259 |
$0.0734592 |
$1.11M |
| 2024-11-19 |
$0.07005444 |
$0.07275613 |
$0.07004418 |
$0.07272493 |
$1.10M |
| 2024-11-18 |
$0.06742571 |
$0.07080556 |
$0.06742571 |
$0.07009125 |
$1.09M |
| 2024-11-17 |
$0.06380889 |
$0.06836171 |
$0.063755 |
$0.06759 |
$1.09M |
| 2024-11-16 |
$0.06225291 |
$0.06402333 |
$0.06225291 |
$0.0638825 |
$1.04M |
| 2024-11-15 |
$0.06087003 |
$0.0627525 |
$0.06061 |
$0.06222571 |
$1.15M |
| 2024-11-14 |
$0.05927625 |
$0.06105255 |
$0.05881625 |
$0.06073652 |
$1.30M |
| 2024-11-13 |
$0.05770765 |
$0.05944878 |
$0.05665756 |
$0.0592425 |
$1.26M |
Share this link via
Or copy link
