CurrencyBeacon logo}}

Crypto Rate Dashboard

Vertical AI Price Chart

VERTAI/USD
$0.01728
-3.14%

VERTAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-30 $0.02445 $0.02459 $0.02213 $0.02257 $139,305.25
2026-04-29 $0.02477 $0.02535 $0.02374 $0.02429 $134,849.37
2026-04-28 $0.02517 $0.02553 $0.02457 $0.02485 $144,059.59
2026-04-27 $0.02643 $0.02753 $0.02493 $0.02521 $156,566.62
2026-04-26 $0.02405 $0.02688 $0.02331 $0.02636 $138,331.64
2026-04-25 $0.02424 $0.02451 $0.02344 $0.02394 $134,298.56
2026-04-24 $0.02451 $0.02464 $0.02346 $0.0241 $123,382.28
2026-04-23 $0.02331 $0.30109 $0.02274 $0.02448 $143,057.33
2026-04-22 $0.02346 $0.02428 $0.02287 $0.02349 $145,892.52
2026-04-21 $0.02395 $0.02443 $0.02302 $0.02361 $123,202.58
2026-04-20 $0.02253 $0.02406 $0.02252 $0.02393 $149,183.15
2026-04-19 $0.0241 $0.02419 $0.0224 $0.02253 $117,675.16
2026-04-18 $0.02503 $0.02503 $0.02349 $0.02408 $139,467.94
2026-04-17 $0.02312 $0.0252 $0.02285 $0.02503 $104,065.57
2026-04-16 $0.02253 $0.02328 $0.02253 $0.023 $116,554.55
2026-04-15 $0.02253 $0.02253 $0.02253 $0.02253 $127,591.19
2026-04-14 $0.02253 $0.02253 $0.02253 $0.02253 $127,591.19
2026-04-13 $0.02253 $0.02253 $0.02253 $0.02253 $127,591.19
2026-04-12 $0.02253 $0.02253 $0.02253 $0.02253 $127,591.19
2026-04-11 $0.02312 $0.02331 $0.02173 $0.02253 $127,591.19
2026-04-10 $0.02314 $0.02355 $0.0223 $0.02315 $130,568.16
2026-04-09 $0.02311 $0.02402 $0.0228 $0.0231 $139,066.13
2026-04-08 $0.02369 $0.02388 $0.02231 $0.02303 $133,949.32
2026-04-07 $0.02196 $0.02369 $0.02133 $0.02369 $144,190.21
2026-04-06 $0.02136 $0.02257 $0.02122 $0.02189 $155,539.41
2026-04-05 $0.02124 $0.02179 $0.02057 $0.02131 $149,973.94
2026-04-04 $0.02139 $0.02179 $0.02089 $0.02131 $138,886.89
2026-04-03 $0.02195 $0.02195 $0.02081 $0.02139 $126,167.78
2026-04-02 $0.02189 $0.02213 $0.02049 $0.0219 $141,790.66
2026-04-01 $0.02332 $0.02348 $0.00813 $0.02189 $134,567.03