VERTAI Historical USD Price
Daily close · Jun 21, 2025 → Jun 22, 2026Daily price history
May 24, 2026 → Jun 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | $0.02191 | $0.02191 | $0.02191 | $0.02191 | $58,423.54 |
| 2026-06-21 | $0.02191 | $0.02191 | $0.02191 | $0.02191 | $58,423.54 |
| 2026-06-20 | $0.02191 | $0.02191 | $0.02191 | $0.02191 | $58,423.54 |
| 2026-06-19 | $0.02191 | $0.02191 | $0.02191 | $0.02191 | $58,423.54 |
| 2026-06-18 | $0.02191 | $0.02191 | $0.02191 | $0.02191 | $58,423.54 |
| 2026-06-17 | $0.02191 | $0.02191 | $0.02191 | $0.02191 | $58,423.54 |
| 2026-06-16 | $0.02191 | $0.02191 | $0.02191 | $0.02191 | $58,423.54 |
| 2026-06-15 | $0.02244 | $0.02246 | $0.02182 | $0.02191 | $58,423.54 |
| 2026-06-14 | $0.02143 | $0.02287 | $0.02098 | $0.02249 | $60,639.69 |
| 2026-06-13 | $0.0211 | $0.02153 | $0.02093 | $0.02149 | $56,664.79 |
| 2026-06-12 | $0.02114 | $0.02159 | $0.02087 | $0.02099 | $53,474.21 |
| 2026-06-11 | $0.01978 | $0.02137 | $0.01971 | $0.02118 | $59,842.21 |
| 2026-06-10 | $0.01967 | $0.0209 | $0.01951 | $0.01986 | $54,630.93 |
| 2026-06-09 | $0.02084 | $0.02103 | $0.01943 | $0.0197 | $62,326.87 |
| 2026-06-08 | $0.01741 | $0.02457 | $0.01679 | $0.02099 | $57,199.72 |
| 2026-06-07 | $0.0157 | $0.01742 | $0.0151 | $0.01736 | $58,970.42 |
| 2026-06-06 | $0.01603 | $0.01628 | $0.01482 | $0.01565 | $57,407.50 |
| 2026-06-05 | $0.01827 | $0.01854 | $0.01471 | $0.01582 | $58,823.48 |
| 2026-06-04 | $0.01949 | $0.02002 | $0.01825 | $0.01825 | $58,235.87 |
| 2026-06-03 | $0.01869 | $0.01985 | $0.01858 | $0.01957 | $58,604.23 |
| 2026-06-02 | $0.02123 | $0.02158 | $0.01856 | $0.01865 | $57,993.78 |
| 2026-06-01 | $0.01999 | $0.02146 | $0.01989 | $0.02118 | $63,586.21 |
| 2026-05-31 | $0.02099 | $0.02119 | $0.01985 | $0.01991 | $100,702.79 |
| 2026-05-30 | $0.02272 | $0.02339 | $0.02063 | $0.02095 | $108,687.14 |
| 2026-05-29 | $0.02316 | $0.02467 | $0.02241 | $0.02275 | $0.00 |
| 2026-05-28 | $0.02299 | $0.02397 | $0.02244 | $0.02311 | $117,973.00 |
| 2026-05-27 | $0.02278 | $0.02337 | $0.02254 | $0.02303 | $103,852.85 |
| 2026-05-26 | $0.02462 | $0.02508 | $0.02269 | $0.02303 | $108,160.23 |
| 2026-05-25 | $0.02389 | $0.02502 | $0.02333 | $0.02468 | $109,623.45 |
| 2026-05-24 | $0.02342 | $0.0242 | $0.02296 | $0.02387 | $114,898.52 |