CurrencyBeacon logo}}

Crypto Rate Dashboard

Vertus Price Chart

VERT/USD
$0.001074
0.42%

VERT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-23 $0.00134817 $0.0013542 $0.0013271 $0.00132901 $73,521.56
2026-01-22 $0.00134814 $0.00135163 $0.0013373 $0.00134934 $84,156.90
2026-01-21 $0.00134817 $0.0013515 $0.00133321 $0.00134945 $80,107.60
2026-01-20 $0.0013404 $0.0013543 $0.00133693 $0.00134652 $77,827.25
2026-01-19 $0.00134319 $0.0013521 $0.0013361 $0.00133735 $63,743.99
2026-01-18 $0.00133834 $0.00134942 $0.00133099 $0.00134325 $82,885.45
2026-01-17 $0.00133995 $0.00135195 $0.00133178 $0.00134135 $95,282.89
2026-01-16 $0.00133991 $0.00135677 $0.00133408 $0.00133975 $108,709.77
2026-01-15 $0.00133285 $0.0013433 $0.001328 $0.00133926 $112,286.53
2026-01-14 $0.00133347 $0.0013438 $0.00132575 $0.001331 $83,814.83
2026-01-13 $0.0013372 $0.00134495 $0.00132645 $0.00133238 $106,496.45
2026-01-12 $0.0013325 $0.001343 $0.00132683 $0.00133825 $100,063.66
2026-01-11 $0.0013308 $0.0013424 $0.00132161 $0.0013325 $128,121.37
2026-01-10 $0.00131951 $0.0013419 $0.00131052 $0.00133457 $140,447.56
2026-01-09 $0.0013255 $0.0013436 $0.001314 $0.00131962 $118,489.93
2026-01-08 $0.00133685 $0.0013419 $0.0013138 $0.0013251 $126,934.97
2026-01-07 $0.0013365 $0.00134281 $0.00131803 $0.0013335 $115,737.17
2026-01-06 $0.00134708 $0.00134708 $0.001323 $0.001336 $127,907.30
2026-01-05 $0.00133451 $0.00134647 $0.00132213 $0.0013386 $129,841.31
2026-01-04 $0.00133629 $0.00134075 $0.00131856 $0.0013375 $137,050.52
2026-01-03 $0.00133373 $0.00134485 $0.00131956 $0.00132811 $132,267.52
2026-01-02 $0.0013277 $0.0013432 $0.00132113 $0.0013342 $127,465.65
2026-01-01 $0.00132476 $0.00134018 $0.00132098 $0.00132642 $133,484.83
2025-12-31 $0.001334 $0.00134895 $0.00131921 $0.0013263 $123,005.69
2025-12-30 $0.0013333 $0.00134754 $0.00132858 $0.00133458 $109,214.35
2025-12-29 $0.0013363 $0.00134382 $0.00132063 $0.0013349 $102,914.26
2025-12-28 $0.00134188 $0.00134393 $0.00132485 $0.00134056 $103,656.85
2025-12-27 $0.0013407 $0.00134402 $0.00132547 $0.001336 $145,815.20
2025-12-26 $0.00133406 $0.00134901 $0.00132605 $0.001331 $135,270.82
2025-12-25 $0.00134225 $0.00134515 $0.001325 $0.0013322 $127,791.42