VERT Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0010149 | $0.0010683 | $0.0009661 | $0.00104995 | $11,516.94 |
| 2026-11-08 | $0.0010688 | $0.0011829 | $0.0009886 | $0.0010526 | $9,715.08 |
| 2026-11-07 | $0.00107925 | $0.0010875 | $0.001024 | $0.00106895 | $10,881.73 |
| 2026-11-06 | $0.00108285 | $0.0010927 | $0.0010744 | $0.00108165 | $11,886.39 |
| 2026-11-05 | $0.00101555 | $0.00109605 | $0.0009971 | $0.00108445 | $11,427.43 |
| 2026-11-04 | $0.00100865 | $0.0010186 | $0.0009946 | $0.00101465 | $11,414.80 |
| 2026-11-03 | $0.0010114 | $0.0010148 | $0.00099905 | $0.0010084 | $10,416.92 |
| 2026-11-02 | $0.00102685 | $0.001027 | $0.001007 | $0.00101345 | $11,361.03 |
| 2026-11-01 | $0.0010254 | $0.00103275 | $0.0010205 | $0.0010281 | $8,815.85 |
| 2026-10-31 | $0.0010128 | $0.00102865 | $0.00101045 | $0.0010231 | $8,436.82 |
| 2026-10-30 | $0.0010083 | $0.0010231 | $0.00099285 | $0.0010128 | $9,172.70 |
| 2026-10-29 | $0.0010275 | $0.00103205 | $0.0010082 | $0.0010083 | $9,266.00 |
| 2026-10-28 | $0.00103045 | $0.0010391 | $0.00102275 | $0.00102755 | $10,004.89 |
| 2026-10-27 | $0.0010254 | $0.00103475 | $0.00101465 | $0.00102615 | $11,079.36 |
| 2026-10-26 | $0.00103715 | $0.00103815 | $0.0010205 | $0.00102455 | $11,644.24 |
| 2026-10-25 | $0.00103755 | $0.00104455 | $0.0010272 | $0.0010339 | $7,224.98 |
| 2026-10-24 | $0.00102975 | $0.001042 | $0.00102235 | $0.0010373 | $10,449.02 |
| 2026-10-23 | $0.0010551 | $0.00106175 | $0.00101525 | $0.00103045 | $11,962.21 |
| 2026-10-22 | $0.0010658 | $0.0010686 | $0.00105155 | $0.00105645 | $12,672.91 |
| 2026-10-21 | $0.00106525 | $0.00107 | $0.0010605 | $0.0010662 | $7,152.42 |
| 2026-10-20 | $0.0010695 | $0.0010695 | $0.00105815 | $0.00106635 | $21,438.24 |
| 2026-10-19 | $0.00106665 | $0.00107315 | $0.001058 | $0.0010679 | $23,909.61 |
| 2026-10-18 | $0.0010614 | $0.0010725 | $0.00105285 | $0.00106455 | $20,421.60 |
| 2026-10-17 | $0.0010625 | $0.0010649 | $0.00106115 | $0.0010614 | $141.70 |
| 2026-10-16 | $0.0010634 | $0.00106455 | $0.0010603 | $0.0010625 | $6,931.57 |
| 2026-10-15 | $0.0010691 | $0.0010691 | $0.0010541 | $0.0010634 | $9,552.89 |
| 2026-10-14 | $0.00107165 | $0.00107685 | $0.00106345 | $0.00106935 | $10,496.36 |
| 2026-10-13 | $0.0010757 | $0.001082 | $0.001068 | $0.001073 | $6,599.11 |
| 2026-10-12 | $0.0010935 | $0.0011065 | $0.001073 | $0.0010757 | $4,020.43 |
| 2026-10-11 | $0.00109815 | $0.0011011 | $0.0010866 | $0.001091 | $9,695.34 |