VERT Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000905 | $0.0009155 | $0.00090285 | $0.0009155 | $19,097.87 |
| 2026-09-24 | $0.0009057 | $0.00091245 | $0.00090215 | $0.000904 | $15,177.75 |
| 2026-09-23 | $0.00091765 | $0.0009222 | $0.0009022 | $0.00090415 | $28,569.23 |
| 2026-09-22 | $0.0009162 | $0.00091975 | $0.0009038 | $0.00091755 | $19,148.57 |
| 2026-09-21 | $0.0009047 | $0.00092115 | $0.00089795 | $0.0009136 | $14,516.52 |
| 2026-09-20 | $0.00090145 | $0.00090595 | $0.0008936 | $0.0009047 | $23,676.40 |
| 2026-09-19 | $0.0008981 | $0.0009091 | $0.00088855 | $0.0009029 | $32,780.17 |
| 2026-09-18 | $0.00089359 | $0.0009077 | $0.00088764 | $0.00090509 | $25,795.18 |
| 2026-09-17 | $0.00088924 | $0.00089624 | $0.00088802 | $0.00089478 | $18,027.58 |
| 2026-09-16 | $0.00090144 | $0.00090596 | $0.00088748 | $0.00088943 | $59,756.82 |
| 2026-09-15 | $0.00090459 | $0.00091696 | $0.00089806 | $0.00090266 | $21,656.52 |
| 2026-09-14 | $0.00090682 | $0.00091009 | $0.00090074 | $0.00090495 | $19,506.13 |
| 2026-09-13 | $0.00090719 | $0.0009103 | $0.00090099 | $0.00090701 | $55,121.82 |
| 2026-09-12 | $0.00090026 | $0.00091052 | $0.00089842 | $0.00090716 | $56,424.57 |
| 2026-09-11 | $0.00089056 | $0.0009036 | $0.00088751 | $0.00089826 | $22,817.38 |
| 2026-09-10 | $0.00085689 | $0.00090811 | $0.000854 | $0.00088962 | $22,472.25 |
| 2026-09-09 | $0.00070905 | $0.00085698 | $0.00070269 | $0.00085549 | $68,541.77 |
| 2026-09-08 | $0.000705 | $0.00072092 | $0.00070127 | $0.00070855 | $22,958.35 |
| 2026-09-07 | $0.00071675 | $0.0007168 | $0.00070052 | $0.0007048 | $22,087.60 |
| 2026-09-06 | $0.00072355 | $0.0007257 | $0.00070395 | $0.00071675 | $56,164.05 |
| 2026-09-05 | $0.00070983 | $0.00073615 | $0.0007085 | $0.00072365 | $53,664.54 |
| 2026-09-04 | $0.00072295 | $0.00074285 | $0.0006979 | $0.00070978 | $90,056.27 |
| 2026-09-03 | $0.00071703 | $0.00073144 | $0.000715 | $0.00072245 | $45,979.91 |
| 2026-09-02 | $0.00072355 | $0.00072465 | $0.00070848 | $0.00071689 | $81,004.32 |
| 2026-09-01 | $0.00071804 | $0.00072484 | $0.00071439 | $0.00072268 | $29,919.42 |
| 2026-08-31 | $0.00071956 | $0.00072321 | $0.00071321 | $0.00071748 | $33,851.84 |
| 2026-08-30 | $0.00071617 | $0.0007231 | $0.00071258 | $0.00072107 | $30,113.90 |
| 2026-08-29 | $0.0007168 | $0.00072235 | $0.0007064 | $0.00071767 | $36,588.19 |
| 2026-08-28 | $0.00071824 | $0.0007203 | $0.0007054 | $0.0007172 | $30,768.59 |
| 2026-08-27 | $0.00071197 | $0.0007203 | $0.00070933 | $0.00071807 | $24,597.14 |