Verum Coin Price Chart - CurrencyBeacon

VERUM Historical USD Price

Date	Open	High	Low	Close	Volume
2025-04-24	$22.00	$44.99	$22.00	$27.00	$68.99
2025-04-23	$17.10	$22.00	$17.10	$22.00	$45.45
2025-04-22	$500.00	$500.00	$500.00	$500.00	$122.53
2025-04-21	$500.00	$500.00	$500.00	$500.00	$138.83
2025-04-20	$36.00	$500.00	$36.00	$500.00	$134.83
2025-04-19	$1,003.78	$1,008.72	$34.64	$36.00	$57.99
2025-04-18	$1,001.69	$1,008.75	$998.45	$998.93	$1.17M
2025-04-17	$72.07	$72.07	$41.00	$55.89	$23.59
2025-04-16	$41.10	$500.00	$41.00	$72.07	$25.57
2025-04-15	$77.95	$500.00	$41.00	$41.10	$19.65
2025-04-14	$75.90	$77.95	$41.00	$77.95	$32.21
2025-04-13	$25.01	$80.70	$25.01	$75.90	$888.66
2025-04-12	$45.00	$49.70	$25.01	$25.01	$139.64
2025-04-11	$57.24	$91.12	$36.00	$45.00	$444.05
2025-04-10	$683.96	$683.96	$683.96	$683.96	$105,645.94
2025-04-09	$683.96	$683.96	$683.96	$683.96	$103,464.38
2025-04-08	$683.96	$683.96	$683.96	$683.96	$104,690.36
2025-04-07	$683.96	$683.96	$683.96	$683.96	$106,519.02
2025-04-06	$683.96	$683.96	$683.96	$683.96	$195,298.68
2025-04-05	$555.61	$686.13	$50.00	$683.96	$6.18M
2025-04-04	$359.13	$552.78	$359.13	$552.78	$8.85M
2025-04-03	$274.60	$359.13	$274.60	$359.13	$4.13M
2025-04-02	$125.88	$274.39	$125.88	$274.39	$1.65M
2025-04-01	$86.00	$125.88	$84.57	$125.88	$611,832.72
2025-03-31	$76.50	$86.00	$74.94	$86.00	$242,642.01
2025-03-30	$71.13	$77.34	$70.35	$76.50	$202,517.09
2025-03-29	$60.93	$78.05	$60.33	$70.68	$186,372.63
2025-03-28	$60.95	$62.09	$59.62	$61.12	$147,116.90
2025-03-27	$61.39	$61.64	$59.29	$61.06	$149,136.70
2025-03-26	$60.30	$61.80	$60.08	$61.17	$150,965.05