VSP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.11165583 | $0.11211647 | $0.10954163 | $0.1111143 | $138.86 |
| 2026-09-23 | $0.11491641 | $0.11622519 | $0.11031561 | $0.11164677 | $152.39 |
| 2026-09-22 | $0.11528711 | $0.11562983 | $0.11283946 | $0.11497174 | $127.87 |
| 2026-09-21 | $0.10984157 | $0.11619825 | $0.10984157 | $0.11537823 | $124.36 |
| 2026-09-20 | $0.10905597 | $0.10968349 | $0.10602621 | $0.10968249 | $339.73 |
| 2026-09-19 | $0.09967658 | $0.10947665 | $0.09911561 | $0.10921758 | $3,247.50 |
| 2026-09-18 | $0.09349566 | $0.10084137 | $0.09319574 | $0.09967604 | $212.97 |
| 2026-09-17 | $0.09009605 | $0.09435018 | $0.09001898 | $0.09356613 | $380.71 |
| 2026-09-16 | $0.08629046 | $0.09018817 | $0.08543117 | $0.09016496 | $914.82 |
| 2026-09-15 | $0.09305276 | $0.09318289 | $0.08636876 | $0.08637444 | $666.94 |
| 2026-09-14 | $0.09213194 | $0.09647822 | $0.09190362 | $0.0930637 | $126.53 |
| 2026-09-13 | $0.09457343 | $0.09462042 | $0.09195141 | $0.09209976 | $325.29 |
| 2026-09-12 | $0.09508077 | $0.09617636 | $0.09462342 | $0.09466358 | $269.12 |
| 2026-09-11 | $0.0923665 | $0.09967054 | $0.09230025 | $0.09510436 | $73.86 |
| 2026-09-10 | $0.09354326 | $0.09410365 | $0.09142307 | $0.09234914 | $25.31 |
| 2026-09-09 | $0.09033503 | $0.09618992 | $0.09033503 | $0.09353642 | $1,418.02 |
| 2026-09-08 | $0.09057269 | $0.09118695 | $0.08892555 | $0.09027833 | $100.96 |
| 2026-09-07 | $0.09352278 | $0.09414831 | $0.08733631 | $0.0906303 | $268.79 |
| 2026-09-06 | $0.0916176 | $0.09380188 | $0.09149958 | $0.09353224 | $94.56 |
| 2026-09-05 | $0.09346622 | $0.09421867 | $0.09155649 | $0.09166286 | $891.03 |
| 2026-09-04 | $0.09546743 | $0.09663907 | $0.09270514 | $0.09343437 | $82.68 |
| 2026-09-03 | $0.09382973 | $0.09548378 | $0.09148795 | $0.09548378 | $577.10 |
| 2026-09-02 | $0.12255068 | $0.1232047 | $0.09351038 | $0.09377213 | $492.95 |
| 2026-09-01 | $0.12518892 | $0.12578471 | $0.12097142 | $0.12255588 | $33.45 |
| 2026-08-31 | $0.12766619 | $0.20965735 | $0.12506365 | $0.12519896 | $1,786.01 |
| 2026-08-30 | $0.12966578 | $0.13341777 | $0.1268737 | $0.127695 | $23.67 |
| 2026-08-29 | $0.12920262 | $0.20965735 | $0.12859372 | $0.12970255 | $108.49 |
| 2026-08-28 | $0.13281718 | $0.13379269 | $0.12794451 | $0.12917941 | $31.25 |
| 2026-08-27 | $0.13249631 | $0.13509646 | $0.13140345 | $0.13281177 | $32.13 |
| 2026-08-26 | $0.129561 | $0.13283836 | $0.12913396 | $0.13258816 | $111.77 |