CurrencyBeacon logo}}

Crypto Rate Dashboard

Vesper Finance Price Chart

VSP/USD
$0.102286
-2.25%

VSP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $2.24 $2.51 $2.22 $2.50 $137,046.17
2022-03-22 $2.07 $2.25 $2.07 $2.24 $115,073.81
2022-03-21 $2.00 $2.07 $1.98 $2.07 $63,859.19
2022-03-18 $1.77 $1.96 $1.76 $1.90 $80,095.32
2022-03-17 $1.72 $1.79 $1.69 $1.77 $89,260.47
2022-03-16 $1.73 $1.77 $1.55 $1.75 $193,374.37
2022-03-15 $1.72 $1.76 $1.68 $1.74 $53,498.38
2022-03-14 $1.78 $1.79 $1.72 $1.72 $61,758.70
2022-03-13 $1.85 $1.85 $1.78 $1.78 $44,497.98
2022-03-12 $1.88 $1.89 $1.84 $1.85 $44,066.94
2022-03-11 $1.87 $1.92 $1.85 $1.88 $51,273.44
2022-03-10 $1.93 $1.93 $1.87 $1.88 $67,049.07
2022-03-09 $1.92 $1.99 $1.91 $1.93 $62,906.53
2022-03-08 $1.89 $1.98 $1.89 $1.92 $58,941.15
2022-03-07 $1.95 $2.03 $1.86 $1.89 $9,891.35
2022-03-06 $2.02 $2.03 $1.95 $1.95 $6,900.18
2022-03-05 $1.97 $2.03 $1.93 $2.02 $5,921.60
2022-03-04 $2.06 $2.09 $1.95 $1.97 $14,993.80
2022-03-03 $2.22 $2.24 $2.07 $2.10 $26,392.83
2022-03-02 $2.24 $2.29 $2.16 $2.22 $55,060.21
2022-03-01 $2.23 $2.28 $2.18 $2.24 $3,491.16
2022-02-28 $2.07 $2.23 $2.04 $2.23 $7,148.75
2022-02-27 $2.20 $2.25 $2.04 $2.07 $19,391.15
2022-02-26 $2.21 $2.29 $2.17 $2.20 $13,335.65
2022-02-25 $2.19 $2.26 $2.06 $2.21 $41,692.70
2022-02-24 $2.29 $2.32 $2.03 $2.19 $33,362.06
2022-02-23 $2.38 $2.50 $2.30 $2.30 $18,712.99
2022-02-22 $2.34 $2.43 $2.30 $2.38 $11,077.43
2022-02-21 $2.31 $2.53 $2.28 $2.35 $32,430.71
2022-02-20 $2.40 $2.40 $2.25 $2.32 $25,439.57