CurrencyBeacon logo}}

Crypto Rate Dashboard

Vesper V-Dollar Price Chart

VUSD/USD
$0.996093
0.01%

VUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-31 $1.02 $1.05 $1.01 $1.03 $278.46
2023-03-30 $1.02 $1.04 $1.00 $1.02 $273.90
2023-03-29 $1.00 $1.03 $1.00 $1.02 $274.06
2023-03-28 $0.97013725 $1.01 $0.9654085 $1.00 $445.36
2023-03-27 $1.00 $1.01 $0.95946949 $0.97000945 $430.74
2023-03-26 $0.98551721 $1.02 $0.98499059 $1.00 $445.85
2023-03-25 $0.98231109 $0.98912676 $0.96484578 $0.9854956 $437.62
2023-03-24 $1.02 $1.02 $0.97376967 $0.98230653 $414.65
2023-03-23 $0.97181146 $1.03 $0.96976607 $1.02 $582.51
2023-03-22 $1.11 $1.12 $0.96317028 $0.97189058 $556.85
2023-03-21 $1.06 $1.12 $1.06 $1.11 $615.17
2023-03-20 $1.09 $1.10 $1.06 $1.06 $590.24
2023-03-19 $1.08 $1.13 $1.08 $1.09 $607.57
2023-03-18 $1.10 $1.12 $1.08 $1.08 $599.03
2023-03-17 $1.03 $1.10 $1.02 $1.09 $608.75
2023-03-16 $1.01 $1.03 $1.00 $1.03 $570.74
2023-03-15 $1.04 $1.05 $0.99202126 $1.01 $562.15
2023-03-14 $1.03 $1.09 $1.02 $1.04 $579.77
2023-03-13 $1.05 $1.13 $1.02 $1.03 $570.01
2023-03-12 $0.98227384 $1.06 $0.97117532 $1.05 $863.69
2023-03-11 $0.98448299 $1.02 $0.94796689 $0.98308223 $806.63
2023-03-10 $0.98563677 $0.98815896 $0.98043546 $0.9834637 $370.63
2023-03-09 $0.96141353 $0.96744046 $0.88962802 $0.90111982 $136.48
2023-03-08 $0.97865054 $0.982892 $0.96189919 $0.96189919 $145.68
2023-03-07 $0.98196737 $0.98959051 $0.96912466 $0.97882614 $148.25
2023-03-06 $0.98135568 $0.98929945 $0.97655791 $0.98199264 $148.73
2023-03-05 $0.98257608 $0.99349528 $0.97936408 $0.98147787 $148.65
2023-03-04 $0.98288831 $0.98676743 $0.97366461 $0.98240089 $148.79
2023-03-03 $1.03 $1.03 $0.97360924 $0.98254305 $148.81
2023-03-02 $1.04 $1.05 $1.02 $1.03 $156.29