VUSD Historical USD Price
Daily close · Jul 15, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $1.09 | $1.10 | $1.06 | $1.06 | $448.10 |
| 2026-07-15 | $1.08 | $1.11 | $1.06 | $1.09 | $460.94 |
| 2026-07-14 | $1.01 | $1.08 | $1.01 | $1.08 | $454.43 |
| 2026-07-13 | $1.03 | $1.05 | $1.00 | $1.01 | $426.47 |
| 2026-07-12 | $1.02 | $1.04 | $1.02 | $1.03 | $433.92 |
| 2026-07-11 | $1.02 | $1.04 | $1.02 | $1.02 | $430.17 |
| 2026-07-10 | $0.99489138 | $1.03 | $0.99162446 | $1.02 | $431.44 |
| 2026-07-09 | $1.00 | $1.01 | $0.98940683 | $0.99612907 | $419.67 |
| 2026-07-08 | $0.99849283 | $1.01 | $0.9884884 | $1.00 | $429.18 |
| 2026-07-07 | $0.99658587 | $1.01 | $0.99019533 | $0.99934108 | $667.06 |
| 2026-07-06 | $0.99777173 | $1.02 | $0.98845852 | $0.99725146 | $720.93 |
| 2026-07-05 | $1.00 | $1.01 | $0.99273605 | $0.99695205 | $317.66 |
| 2026-07-04 | $0.99907943 | $1.01 | $0.99304971 | $1.00 | $356.17 |
| 2026-07-03 | $1.01 | $1.02 | $0.99548115 | $0.9987911 | $336.31 |
| 2026-07-02 | $0.99675227 | $1.02 | $0.99373564 | $1.01 | $705.83 |
| 2026-07-01 | $1.00 | $1.02 | $0.98932344 | $0.99894172 | $621.82 |
| 2026-06-30 | $1.00 | $1.01 | $0.9900528 | $1.00 | $349.79 |
| 2026-06-29 | $1.00 | $1.03 | $0.98954188 | $1.00 | $859.68 |
| 2026-06-28 | $1.00 | $1.01 | $0.98833261 | $1.00 | $149.44 |
| 2026-06-27 | $1.00 | $1.01 | $0.98876274 | $1.00 | $281.23 |
| 2026-06-26 | $0.9939146 | $1.02 | $0.97907017 | $1.00 | $1,090.78 |
| 2026-06-25 | $1.00 | $1.01 | $0.96351701 | $0.99326647 | $994.02 |
| 2026-06-24 | $1.00 | $1.01 | $0.97523987 | $1.00 | $1,016.45 |
| 2026-06-23 | $0.99726225 | $1.01 | $0.98243686 | $1.00 | $507.87 |
| 2026-06-22 | $0.99646057 | $1.01 | $0.98850123 | $0.99694272 | $544.08 |
| 2026-06-21 | $0.99979074 | $1.01 | $0.99140179 | $0.9961329 | $191.87 |
| 2026-06-20 | $1.01 | $1.01 | $0.99136544 | $1.00 | $256.15 |
| 2026-06-19 | $1.00 | $1.01 | $0.98440522 | $1.01 | $252.20 |
| 2026-06-18 | $1.00 | $1.01 | $0.9787483 | $1.00 | $749.10 |
| 2026-06-17 | $0.99850339 | $1.01 | $0.98740181 | $1.01 | $881.99 |