VES Historical USD Price
Daily close · Jun 9, 2025 → Aug 14, 2026Daily price history
Jul 16, 2026 → Aug 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-14 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $232.91 |
| 2026-08-13 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $232.91 |
| 2026-08-12 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $232.91 |
| 2026-08-11 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $232.91 |
| 2026-08-10 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $232.91 |
| 2026-08-09 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $232.91 |
| 2026-08-08 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $232.91 |
| 2026-08-07 | $0.0001558 | $0.0001558 | $0.00014 | $0.00014 | $232.91 |
| 2026-08-06 | $0.0001991 | $0.0001991 | $0.0001558 | $0.0001558 | $144.60 |
| 2026-08-05 | $0.0002313 | $0.0002465 | $0.0001991 | $0.0001991 | $1,315.68 |
| 2026-08-04 | $0.0002474 | $0.0002476 | $0.0002304 | $0.0002313 | $762.02 |
| 2026-08-03 | $0.0002467 | $0.0002468 | $0.0002429 | $0.0002468 | $7,179.33 |
| 2026-08-02 | $0.0002475 | $0.0002476 | $0.000243 | $0.0002467 | $8,532.66 |
| 2026-08-01 | $0.0002212 | $0.000248 | $0.0002182 | $0.0002476 | $7,501.79 |
| 2026-07-31 | $0.0001892 | $0.0002221 | $0.0001856 | $0.0002211 | $1,919.17 |
| 2026-07-30 | $0.0001996 | $0.0001996 | $0.0001892 | $0.0001892 | $65.99 |
| 2026-07-29 | $0.0002374 | $0.0002374 | $0.0001996 | $0.0001996 | $93.34 |
| 2026-07-28 | $0.0002374 | $0.0002374 | $0.0002374 | $0.0002374 | $0.00 |
| 2026-07-27 | $0.0002371 | $0.0002374 | $0.0002371 | $0.0002374 | $44,032.34 |
| 2026-07-26 | $0.0002402 | $0.0002402 | $0.0002371 | $0.0002371 | $54,576.05 |
| 2026-07-25 | $0.0002403 | $0.0002404 | $0.0002402 | $0.0002402 | $50,463.64 |
| 2026-07-24 | $0.0002403 | $0.0002403 | $0.0002402 | $0.0002403 | $57,988.87 |
| 2026-07-23 | $0.0002404 | $0.0002404 | $0.0002403 | $0.0002403 | $57,239.25 |
| 2026-07-22 | $0.0002528 | $0.0002528 | $0.0001998 | $0.0002404 | $53,139.62 |
| 2026-07-21 | $0.0002533 | $0.0002544 | $0.000252 | $0.0002528 | $55,357.30 |
| 2026-07-20 | $0.0002539 | $0.0002539 | $0.0002352 | $0.0002533 | $56,908.79 |
| 2026-07-19 | $0.0002579 | $0.0002621 | $0.0002504 | $0.0002539 | $52,837.61 |
| 2026-07-18 | $0.0002607 | $0.0002654 | $0.0002572 | $0.0002576 | $55,911.00 |
| 2026-07-17 | $0.0002604 | $0.000263 | $0.0002501 | $0.0002606 | $51,173.88 |
| 2026-07-16 | $0.0002606 | $0.0002621 | $0.0002578 | $0.0002604 | $54,902.92 |