VTHO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00049941 | $0.00052222 | $0.00049117 | $0.00050776 | $891,418.45 |
| 2026-11-08 | $0.00052413 | $0.00052413 | $0.00049385 | $0.00049942 | $1.16M |
| 2026-11-07 | $0.000537 | $0.00053941 | $0.00052007 | $0.00052398 | $850,759.37 |
| 2026-11-06 | $0.00052477 | $0.00054981 | $0.00052457 | $0.00053705 | $923,011.30 |
| 2026-11-05 | $0.00056196 | $0.0005636 | $0.00051575 | $0.00052407 | $1.31M |
| 2026-11-04 | $0.00054463 | $0.00057142 | $0.00052419 | $0.00056214 | $1.59M |
| 2026-11-03 | $0.00053549 | $0.0005485 | $0.00052878 | $0.00054441 | $1.31M |
| 2026-11-02 | $0.00056347 | $0.00057051 | $0.00053085 | $0.00053555 | $1.30M |
| 2026-11-01 | $0.00056683 | $0.00057236 | $0.00055891 | $0.0005635 | $718,427.94 |
| 2026-10-31 | $0.0005827 | $0.00061194 | $0.00056579 | $0.00057073 | $3.03M |
| 2026-10-30 | $0.00054891 | $0.00058303 | $0.000529 | $0.00058253 | $1.89M |
| 2026-10-29 | $0.00058767 | $0.00059656 | $0.00055122 | $0.0005515 | $2.65M |
| 2026-10-28 | $0.00059541 | $0.00059938 | $0.00057756 | $0.00058766 | $1.58M |
| 2026-10-27 | $0.00057359 | $0.00059829 | $0.00056452 | $0.00059461 | $2.00M |
| 2026-10-26 | $0.0005883 | $0.00059129 | $0.00056704 | $0.00057358 | $1.47M |
| 2026-10-25 | $0.00059906 | $0.00061225 | $0.00057641 | $0.00058465 | $1.59M |
| 2026-10-24 | $0.00062537 | $0.00062705 | $0.00057277 | $0.000599 | $2.86M |
| 2026-10-23 | $0.00061856 | $0.00063759 | $0.00060724 | $0.00062253 | $1.66M |
| 2026-10-22 | $0.00067968 | $0.00068143 | $0.00060977 | $0.00061728 | $2.50M |
| 2026-10-21 | $0.00064385 | $0.00069871 | $0.00064343 | $0.00067926 | $7.27M |
| 2026-10-20 | $0.00062493 | $0.00065356 | $0.0006125 | $0.00064447 | $1.58M |
| 2026-10-19 | $0.00063412 | $0.00064757 | $0.0006199 | $0.0006249 | $998,794.58 |
| 2026-10-18 | $0.00065553 | $0.00065553 | $0.00060573 | $0.00063368 | $2.09M |
| 2026-10-17 | $0.00063503 | $0.00066045 | $0.00063135 | $0.00065131 | $4.25M |
| 2026-10-16 | $0.00063791 | $0.00064806 | $0.00062681 | $0.00063446 | $3.01M |
| 2026-10-15 | $0.00064026 | $0.00064778 | $0.00060728 | $0.00063782 | $4.00M |
| 2026-10-14 | $0.00069005 | $0.00069746 | $0.00063937 | $0.00063979 | $1.97M |
| 2026-10-13 | $0.00069775 | $0.0007169 | $0.0006811 | $0.00068956 | $2.79M |
| 2026-10-12 | $0.00074297 | $0.00075069 | $0.00069446 | $0.00069753 | $4.94M |
| 2026-10-11 | $0.00070471 | $0.00074365 | $0.00068793 | $0.00074141 | $4.96M |