VTHO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00070865 | $0.00079943 | $0.00070197 | $0.00074896 | $34.35M |
| 2026-09-23 | $0.00070469 | $0.00075601 | $0.00068697 | $0.00070893 | $14.13M |
| 2026-09-22 | $0.00069314 | $0.00072601 | $0.00066804 | $0.00069999 | $11.64M |
| 2026-09-21 | $0.00066604 | $0.00069643 | $0.0006416 | $0.00069172 | $9.76M |
| 2026-09-20 | $0.00071127 | $0.00073083 | $0.00065473 | $0.00066689 | $7.25M |
| 2026-09-19 | $0.0007161 | $0.00074658 | $0.00067438 | $0.00071032 | $13.60M |
| 2026-09-18 | $0.00067521 | $0.0007368 | $0.00063547 | $0.00071491 | $19.44M |
| 2026-09-17 | $0.00068975 | $0.00073377 | $0.00066468 | $0.00067596 | $13.47M |
| 2026-09-16 | $0.00075062 | $0.00075081 | $0.00066652 | $0.0006903 | $24.76M |
| 2026-09-15 | $0.00064445 | $0.00081648 | $0.00059456 | $0.0007457 | $78.23M |
| 2026-09-14 | $0.00078749 | $0.00085921 | $0.00063967 | $0.00063967 | $48.94M |
| 2026-09-13 | $0.00066966 | $0.00114419 | $0.00065375 | $0.00078255 | $200.59M |
| 2026-09-12 | $0.00059312 | $0.00078572 | $0.00056501 | $0.00067045 | $111.75M |
| 2026-09-11 | $0.00057408 | $0.0006505 | $0.000489 | $0.00058552 | $95.21M |
| 2026-09-10 | $0.00048065 | $0.00072598 | $0.00048054 | $0.00057973 | $211.56M |
| 2026-09-09 | $0.00045408 | $0.00045755 | $0.00042481 | $0.00043386 | $1.62M |
| 2026-09-08 | $0.00041751 | $0.00045573 | $0.00041612 | $0.00045331 | $3.13M |
| 2026-09-07 | $0.00042384 | $0.00042514 | $0.0004165 | $0.0004176 | $520,993.66 |
| 2026-09-06 | $0.00041416 | $0.0004261 | $0.00041355 | $0.00042373 | $589,249.87 |
| 2026-09-05 | $0.00040251 | $0.0004141 | $0.00040245 | $0.00041395 | $608,726.90 |
| 2026-09-04 | $0.0004042 | $0.0004068 | $0.00039458 | $0.00040268 | $636,926.19 |
| 2026-09-03 | $0.00038291 | $0.00040722 | $0.00038226 | $0.00040411 | $871,149.67 |
| 2026-09-02 | $0.00038808 | $0.0003935 | $0.00038102 | $0.00038239 | $688,727.34 |
| 2026-09-01 | $0.00039978 | $0.00040315 | $0.00038606 | $0.00038808 | $799,764.49 |
| 2026-08-31 | $0.00039323 | $0.0004069 | $0.00039226 | $0.00039961 | $757,200.32 |
| 2026-08-30 | $0.00040926 | $0.00041447 | $0.00039 | $0.00039316 | $1.14M |
| 2026-08-29 | $0.00039775 | $0.00041133 | $0.00039638 | $0.00041029 | $1.57M |
| 2026-08-28 | $0.00041347 | $0.00041347 | $0.00039064 | $0.00039795 | $1.72M |
| 2026-08-27 | $0.00040293 | $0.00042851 | $0.00038797 | $0.00041378 | $4.17M |
| 2026-08-26 | $0.00037241 | $0.00040535 | $0.00036916 | $0.0004027 | $1.39M |