CurrencyBeacon logo}}

Crypto Rate Dashboard

VeThor Token Price Chart

VTHO/USD
$0.000625
0.34%

VTHO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00057411 $0.00059911 $0.00056714 $0.00057076 $451,418.56
2019-09-22 $0.00059815 $0.00060384 $0.00056159 $0.0005712 $443,098.13
2019-09-21 $0.00059755 $0.00062472 $0.00058129 $0.00059611 $518,912.85
2019-09-20 $0.0006072 $0.00061321 $0.00057009 $0.00059913 $390,977.34
2019-09-19 $0.00060775 $0.00062157 $0.00056971 $0.00059576 $519,502.56
2019-09-18 $0.0006348 $0.00065624 $0.00060767 $0.00062034 $394,848.16
2019-09-17 $0.00061036 $0.00065812 $0.00059686 $0.00062857 $478,165.46
2019-09-16 $0.00057643 $0.00065966 $0.00057643 $0.00061012 $665,561.53
2019-09-15 $0.00059853 $0.00061373 $0.0005747 $0.00057691 $457,625.81
2019-09-14 $0.00058079 $0.00061522 $0.00057095 $0.00057717 $431,649.68
2019-09-13 $0.00060753 $0.00060923 $0.00057642 $0.000581 $460,305.55
2019-09-12 $0.00061478 $0.00061643 $0.00054827 $0.00060743 $3,076.62
2019-09-11 $0.00064507 $0.00065289 $0.00059398 $0.00061385 $12,527.30
2019-09-10 $0.0006501 $0.00065915 $0.00062531 $0.00064928 $3,535.11
2019-09-09 $0.00063039 $0.00065844 $0.00061756 $0.00065042 $6,646.75
2019-09-08 $0.00062023 $0.00064128 $0.00061932 $0.00063077 $6,459.40
2019-09-07 $0.00060527 $0.00062935 $0.00060434 $0.00062072 $4,557.08
2019-09-06 $0.00062437 $0.00063915 $0.00056201 $0.00060504 $2,786.78
2019-09-05 $0.0006272 $0.00063977 $0.00056278 $0.00062278 $6,124.86
2019-09-04 $0.0006943 $0.00069908 $0.00061655 $0.00061655 $3,437.73
2019-09-03 $0.00068169 $0.0007009 $0.00067303 $0.00069446 $2,994.58
2019-09-02 $0.00065108 $0.00068577 $0.00064874 $0.00068188 $2,940.34
2019-09-01 $0.0006467 $0.00065882 $0.00064405 $0.00065081 $2,806.39
2019-08-31 $0.00064296 $0.00065076 $0.00063722 $0.00064697 $2,789.82
2019-08-30 $0.00063929 $0.00064701 $0.00063185 $0.00064258 $2,770.89
2019-08-29 $0.00065821 $0.00065821 $0.00063055 $0.00063888 $2,754.92
2019-08-28 $0.0006922 $0.00069442 $0.00064448 $0.0006586 $2,839.96
2019-08-27 $0.00069906 $0.00069927 $0.00068617 $0.00069228 $2,985.21
2019-08-26 $0.00068949 $0.00071117 $0.00068949 $0.00069908 $3,014.51
2019-08-25 $0.00069516 $0.00070145 $0.00068074 $0.00068922 $2,971.99