VETME Historical USD Price
Daily close · Nov 14, 2024 → Nov 13, 2025Daily price history
Oct 15, 2025 → Nov 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-13 | $0.00018849 | $0.00019603 | $0.00017456 | $0.00017873 | $14.85 |
| 2025-11-12 | $0.00018875 | $0.00019796 | $0.00018651 | $0.00018837 | $15.65 |
| 2025-11-11 | $0.00019697 | $0.00020066 | $0.00018818 | $0.00018855 | $15.67 |
| 2025-11-10 | $0.00019785 | $0.00020135 | $0.000194 | $0.00019704 | $16.37 |
| 2025-11-09 | $0.00018778 | $0.0001987 | $0.00018562 | $0.00019768 | $16.42 |
| 2025-11-08 | $0.00018974 | $0.00019182 | $0.00018554 | $0.0001878 | $15.60 |
| 2025-11-07 | $0.00018303 | $0.00019155 | $0.00017666 | $0.00018974 | $15.76 |
| 2025-11-06 | $0.00018863 | $0.00019064 | $0.0001797 | $0.00018277 | $15.19 |
| 2025-11-05 | $0.00018259 | $0.00019196 | $0.00017655 | $0.00018917 | $15.72 |
| 2025-11-04 | $0.00019916 | $0.00020196 | $0.00017278 | $0.00018288 | $15.19 |
| 2025-11-03 | $0.00021572 | $0.00021597 | $0.00019763 | $0.00019935 | $16.56 |
| 2025-11-02 | $0.00021381 | $0.00021612 | $0.00021229 | $0.00021581 | $17.93 |
| 2025-11-01 | $0.00021247 | $0.00021524 | $0.00021193 | $0.00021391 | $17.77 |
| 2025-10-31 | $0.00020995 | $0.00021495 | $0.00020974 | $0.00021252 | $17.66 |
| 2025-10-30 | $0.00021624 | $0.0002185 | $0.000204 | $0.00020992 | $17.44 |
| 2025-10-29 | $0.0002211 | $0.00022403 | $0.00021441 | $0.00021584 | $215.09 |
| 2025-10-28 | $0.00023097 | $0.00023365 | $0.00021972 | $0.00022133 | $309.81 |
| 2025-10-27 | $0.00023344 | $0.0002382 | $0.00023035 | $0.00023097 | $27.21 |
| 2025-10-26 | $0.00022188 | $0.000234 | $0.00022029 | $0.00023339 | $35.38 |
| 2025-10-25 | $0.00022142 | $0.00022315 | $0.00022038 | $0.00022187 | $11.68 |
| 2025-10-24 | $0.00021769 | $0.00022505 | $0.00021724 | $0.00022134 | $183.34 |
| 2025-10-23 | $0.00021495 | $0.00022167 | $0.00021484 | $0.00021751 | $34.89 |
| 2025-10-22 | $0.00021884 | $0.0002194 | $0.00021056 | $0.00021489 | $14.95 |
| 2025-10-21 | $0.00022486 | $0.00023182 | $0.00021745 | $0.000219 | $15.24 |
| 2025-10-20 | $0.00022486 | $0.00023063 | $0.00022153 | $0.00022484 | $9.68 |
| 2025-10-19 | $0.00022022 | $0.00022743 | $0.00021798 | $0.0002251 | $61.93 |
| 2025-10-18 | $0.00021823 | $0.00022208 | $0.00021769 | $0.00022019 | $20.31 |
| 2025-10-17 | $0.00022131 | $0.00022397 | $0.00020867 | $0.00021816 | $27.16 |
| 2025-10-16 | $0.00025727 | $0.00026274 | $0.00021824 | $0.00022111 | $4,466.18 |
| 2025-10-15 | $0.00026724 | $0.00027143 | $0.00025449 | $0.000257 | $205.80 |