Crypto Rate Dashboard
VetMe Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-22 |
$0.00220433 |
$0.00220433 |
$0.00217953 |
$0.00219119 |
$1,807.91 |
| 2024-06-21 |
$0.00220109 |
$0.00221856 |
$0.00216797 |
$0.00220391 |
$1,818.41 |
| 2024-06-20 |
$0.00223023 |
$0.00226804 |
$0.0021886 |
$0.00220087 |
$1,815.90 |
| 2024-06-19 |
$0.00218067 |
$0.00223986 |
$0.00218004 |
$0.00223158 |
$1,841.24 |
| 2024-06-18 |
$0.0022019 |
$0.0022019 |
$0.00211924 |
$0.00218067 |
$1,799.23 |
| 2024-06-17 |
$0.00226792 |
$0.00227617 |
$0.00218124 |
$0.00220073 |
$1,815.78 |
| 2024-06-16 |
$0.00222904 |
$0.00228349 |
$0.00221994 |
$0.00226755 |
$1,870.91 |
| 2024-06-15 |
$0.00218654 |
$0.00225948 |
$0.0021742 |
$0.00223036 |
$440.91 |
| 2024-06-14 |
$0.00214546 |
$0.00220336 |
$0.00210685 |
$0.00218671 |
$1,886.26 |
| 2024-06-13 |
$0.00215158 |
$0.00222579 |
$0.00210479 |
$0.00214504 |
$9,847.02 |
| 2024-06-12 |
$0.00214093 |
$0.00223904 |
$0.0021226 |
$0.0021522 |
$5,357.43 |
| 2024-06-11 |
$0.00227014 |
$0.00227206 |
$0.00211184 |
$0.00214088 |
$1,292.32 |
| 2024-06-10 |
$0.00234546 |
$0.00234546 |
$0.00226652 |
$0.00226985 |
$2,578.83 |
| 2024-06-09 |
$0.00237853 |
$0.00238365 |
$0.00231822 |
$0.00234629 |
$5,018.97 |
| 2024-06-08 |
$0.00246289 |
$0.00251382 |
$0.00236527 |
$0.00237992 |
$8,013.51 |
| 2024-06-07 |
$0.002622 |
$0.0026549 |
$0.00240826 |
$0.00246509 |
$11,744.17 |
| 2024-06-06 |
$0.00290979 |
$0.00292141 |
$0.00257222 |
$0.0026235 |
$26,668.38 |
| 2024-06-05 |
$0.00272302 |
$0.00291213 |
$0.00271235 |
$0.00290933 |
$7,360.56 |
| 2024-06-04 |
$0.00266386 |
$0.00275869 |
$0.00264477 |
$0.00272302 |
$5,754.45 |
| 2024-06-03 |
$0.00268446 |
$0.00273262 |
$0.00263531 |
$0.00266444 |
$3,267.06 |
| 2024-06-02 |
$0.00267907 |
$0.0029102 |
$0.00266404 |
$0.00268768 |
$20,421.18 |
| 2024-06-01 |
$0.00310862 |
$0.00313604 |
$0.00267868 |
$0.00267879 |
$20,764.61 |
| 2024-05-31 |
$0.00320019 |
$0.00328326 |
$0.00309368 |
$0.00310816 |
$8,605.63 |
| 2024-05-30 |
$0.00322489 |
$0.0032882 |
$0.00316218 |
$0.00320133 |
$2,483.29 |
| 2024-05-29 |
$0.00350467 |
$0.00351538 |
$0.00321634 |
$0.00322409 |
$8,135.08 |
| 2024-05-28 |
$0.00358074 |
$0.00360115 |
$0.00343216 |
$0.00350497 |
$4,828.63 |
| 2024-05-27 |
$0.00359131 |
$0.00367992 |
$0.00357236 |
$0.0035833 |
$4,522.65 |
| 2024-05-26 |
$0.00356932 |
$0.00367093 |
$0.00355681 |
$0.00359234 |
$4,635.99 |
| 2024-05-25 |
$0.00343983 |
$0.00360337 |
$0.00342736 |
$0.00357041 |
$6,198.24 |
| 2024-05-24 |
$0.00338041 |
$0.00346049 |
$0.00329868 |
$0.00343992 |
$5,199.35 |
Share this link via
Or copy link
