VETTER Historical USD Price
Daily close · Sep 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003239 | $0.00003267 | $0.0000321 | $0.0000324 | $12.63 |
| 2026-09-24 | $0.000032 | $0.00003273 | $0.00003185 | $0.00003239 | $12.63 |
| 2026-09-23 | $0.00003286 | $0.00003328 | $0.00003169 | $0.000032 | $12.48 |
| 2026-09-22 | $0.00003332 | $0.00003335 | $0.00003265 | $0.00003286 | $12.81 |
| 2026-09-21 | $0.00003224 | $0.00003364 | $0.00003199 | $0.00003333 | $12.99 |
| 2026-09-20 | $0.00003167 | $0.00003235 | $0.00003104 | $0.00003222 | $12.56 |
| 2026-09-19 | $0.00003169 | $0.00003212 | $0.00003152 | $0.00003168 | $48.67 |
| 2026-09-18 | $0.00003073 | $0.00003195 | $0.00003062 | $0.00003169 | $6.49 |
| 2026-09-17 | $0.00003023 | $0.00003076 | $0.00003001 | $0.00003075 | $6.30 |
| 2026-09-16 | $0.00002965 | $0.00003024 | $0.00002935 | $0.00003024 | $6.19 |
| 2026-09-15 | $0.00002999 | $0.00003015 | $0.00002954 | $0.00002966 | $6.07 |
| 2026-09-14 | $0.00002983 | $0.00003049 | $0.00002977 | $0.00002999 | $6.14 |
| 2026-09-13 | $0.00003029 | $0.00003038 | $0.00002972 | $0.00002983 | $6.11 |
| 2026-09-12 | $0.00003026 | $0.00003076 | $0.0000302 | $0.00003029 | $6.20 |
| 2026-09-11 | $0.00002951 | $0.00003079 | $0.00002949 | $0.00003026 | $6.19 |
| 2026-09-10 | $0.00003011 | $0.00003023 | $0.00002936 | $0.00002952 | $6.04 |
| 2026-09-09 | $0.00003133 | $0.00003154 | $0.00002995 | $0.00003011 | $15.52 |
| 2026-09-08 | $0.00003095 | $0.0000318 | $0.00003085 | $0.00003134 | $50.69 |
| 2026-09-07 | $0.00003162 | $0.00003174 | $0.00003074 | $0.00003096 | $77.41 |
| 2026-09-06 | $0.0000322 | $0.00003228 | $0.00003116 | $0.00003162 | $83.79 |
| 2026-09-05 | $0.00003031 | $0.00003275 | $0.00003023 | $0.00003221 | $85.37 |
| 2026-09-04 | $0.00003046 | $0.00003061 | $0.00002982 | $0.00003029 | $80.27 |
| 2026-09-03 | $0.00002894 | $0.00003056 | $0.00002885 | $0.00003046 | $80.73 |
| 2026-09-02 | $0.0000287 | $0.00002896 | $0.00002858 | $0.00002891 | $76.61 |
| 2026-09-01 | $0.00002914 | $0.00002924 | $0.00002839 | $0.0000287 | $77.47 |
| 2026-08-31 | $0.00002885 | $0.00002926 | $0.00002877 | $0.00002913 | $29.13 |
| 2026-08-30 | $0.00002919 | $0.00002965 | $0.00002872 | $0.00002886 | $28.86 |
| 2026-08-29 | $0.00002918 | $0.00002928 | $0.00002899 | $0.00002919 | $29.19 |
| 2026-08-28 | $0.00003003 | $0.0000303 | $0.00002893 | $0.00002916 | $9.99 |
| 2026-08-27 | $0.00002982 | $0.00003016 | $0.00002959 | $0.00003004 | $10.29 |