VETTER Historical USD Price
Daily close · Nov 5, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002848 | $0.00002853 | $0.00002764 | $0.00002803 | $2.97 |
| 2026-11-09 | $0.00002819 | $0.00002849 | $0.00002777 | $0.00002847 | $3.02 |
| 2026-11-08 | $0.00002871 | $0.00002891 | $0.00002804 | $0.00002818 | $2.99 |
| 2026-11-07 | $0.00002861 | $0.00002874 | $0.00002858 | $0.0000287 | $21.06 |
| 2026-11-06 | $0.0000286 | $0.00002886 | $0.00002848 | $0.00002862 | $21.00 |
| 2026-11-05 | $0.00002986 | $0.00002992 | $0.0000284 | $0.00002857 | $28.96 |
| 2026-11-04 | $0.00002899 | $0.00002999 | $0.00002833 | $0.00002986 | $30.27 |
| 2026-11-03 | $0.00002899 | $0.00002911 | $0.00002869 | $0.000029 | $29.41 |
| 2026-11-02 | $0.00002957 | $0.00002967 | $0.00002878 | $0.000029 | $29.40 |
| 2026-11-01 | $0.00002928 | $0.00002976 | $0.00002921 | $0.00002955 | $29.97 |
| 2026-10-31 | $0.00002922 | $0.00002943 | $0.000029 | $0.00002917 | $29.57 |
| 2026-10-30 | $0.00002896 | $0.00002987 | $0.00002837 | $0.0000292 | $29.61 |
| 2026-10-29 | $0.00003138 | $0.00003146 | $0.00002866 | $0.00002898 | $29.38 |
| 2026-10-28 | $0.00003079 | $0.0000315 | $0.00003069 | $0.00003135 | $31.78 |
| 2026-10-27 | $0.00003072 | $0.00003112 | $0.00003035 | $0.0000308 | $19.77 |
| 2026-10-26 | $0.00003056 | $0.00003087 | $0.00003035 | $0.00003071 | $19.70 |
| 2026-10-25 | $0.00003058 | $0.00003095 | $0.00003045 | $0.00003055 | $4.16 |
| 2026-10-24 | $0.00003059 | $0.00003065 | $0.00002974 | $0.0000306 | $5.88 |
| 2026-10-23 | $0.00003025 | $0.00003102 | $0.00003021 | $0.0000306 | $5.88 |
| 2026-10-22 | $0.0000309 | $0.00003101 | $0.00003006 | $0.00003026 | $5.82 |
| 2026-10-21 | $0.0000307 | $0.00003109 | $0.00003064 | $0.00003089 | $8.83 |
| 2026-10-20 | $0.00003031 | $0.00003076 | $0.00003005 | $0.0000307 | $12.21 |
| 2026-10-19 | $0.00002997 | $0.00003038 | $0.00002992 | $0.00003031 | $1.85 |
| 2026-10-18 | $0.00002973 | $0.00003 | $0.00002927 | $0.00002995 | $1.85 |
| 2026-10-17 | $0.00002989 | $0.00002995 | $0.0000295 | $0.00002974 | $3.37 |
| 2026-10-16 | $0.00003022 | $0.00003047 | $0.00002978 | $0.0000299 | $3.39 |
| 2026-10-15 | $0.00003026 | $0.00003043 | $0.00002956 | $0.00003022 | $3.43 |
| 2026-10-14 | $0.00003073 | $0.00003093 | $0.00003013 | $0.00003024 | $3.43 |
| 2026-10-13 | $0.00003037 | $0.00003094 | $0.00003003 | $0.00003073 | $3.49 |
| 2026-10-12 | $0.00003126 | $0.00003138 | $0.00003036 | $0.00003036 | $3.06 |