VEX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00220885 | $0.002403 | $0.00220785 | $0.002402 | $50,738.73 |
| 2026-09-23 | $0.002401 | $0.002402 | $0.00221093 | $0.00221093 | $47,718.64 |
| 2026-09-22 | $0.002403 | $0.002403 | $0.002401 | $0.002401 | $51,852.54 |
| 2026-09-21 | $0.00221155 | $0.002403 | $0.00190444 | $0.002403 | $55,039.62 |
| 2026-09-20 | $0.002401 | $0.002402 | $0.00221155 | $0.00221155 | $90,572.46 |
| 2026-09-19 | $0.002424 | $0.002424 | $0.00185267 | $0.002401 | $92,583.22 |
| 2026-09-18 | $0.00191646 | $0.002424 | $0.00185769 | $0.002424 | $51,448.77 |
| 2026-09-17 | $0.002401 | $0.002401 | $0.00191646 | $0.00191646 | $261.22 |
| 2026-09-16 | $0.002402 | $0.002402 | $0.002401 | $0.002401 | $51,894.58 |
| 2026-09-15 | $0.002401 | $0.002486 | $0.00216204 | $0.002402 | $51,371.02 |
| 2026-09-14 | $0.002403 | $0.002403 | $0.002401 | $0.002401 | $52,213.06 |
| 2026-09-13 | $0.00187425 | $0.002403 | $0.00187425 | $0.002403 | $52,452.01 |
| 2026-09-12 | $0.002401 | $0.002401 | $0.00187425 | $0.00187425 | $0.60 |
| 2026-09-11 | $0.002404 | $0.002404 | $0.002401 | $0.002401 | $50,825.59 |
| 2026-09-10 | $0.00220243 | $0.002404 | $0.00220243 | $0.002404 | $50,418.19 |
| 2026-09-09 | $0.002401 | $0.002402 | $0.00220193 | $0.00220243 | $44,457.21 |
| 2026-09-08 | $0.002401 | $0.002403 | $0.002401 | $0.002401 | $51,597.13 |
| 2026-09-07 | $0.002405 | $0.00241 | $0.002401 | $0.002401 | $51,459.07 |
| 2026-09-06 | $0.002401 | $0.002405 | $0.00216472 | $0.002405 | $57,562.33 |
| 2026-09-05 | $0.00219189 | $0.002406 | $0.00219189 | $0.002401 | $61,977.36 |
| 2026-09-04 | $0.002405 | $0.002405 | $0.00219189 | $0.00219189 | $1,252.86 |
| 2026-09-03 | $0.002401 | $0.002479 | $0.00185101 | $0.002405 | $52,213.51 |
| 2026-09-02 | $0.002419 | $0.002476 | $0.002401 | $0.002401 | $52,853.45 |
| 2026-09-01 | $0.0024 | $0.002487 | $0.0019071 | $0.002419 | $54,370.40 |
| 2026-08-31 | $0.002401 | $0.002427 | $0.00185101 | $0.0024 | $96,839.28 |
| 2026-08-30 | $0.00215405 | $0.002402 | $0.00215405 | $0.002401 | $84,061.67 |
| 2026-08-29 | $0.002403 | $0.002403 | $0.0019071 | $0.0019071 | $278.49 |
| 2026-08-28 | $0.002436 | $0.00245 | $0.002401 | $0.002403 | $53,155.86 |
| 2026-08-27 | $0.002438 | $0.002438 | $0.002435 | $0.002436 | $50,966.49 |
| 2026-08-26 | $0.00247 | $0.00247 | $0.002435 | $0.002438 | $51,258.93 |