CurrencyBeacon logo}}

Crypto Rate Dashboard

Vexanium Price Chart

VEX/USD
$0.001634
-0.37%

VEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.005121 $0.00522938 $0.0046553 $0.004772 $59,051.70
2019-09-22 $0.00501501 $0.00504847 $0.00477497 $0.00504339 $52,364.95
2019-09-21 $0.00547621 $0.00559945 $0.00488952 $0.00501675 $35,760.35
2019-09-20 $0.00530556 $0.0056006 $0.00510311 $0.00559922 $32,997.18
2019-09-19 $0.00527196 $0.00547403 $0.00493122 $0.0053064 $61,434.37
2019-09-18 $0.004656 $0.00545466 $0.004656 $0.00527124 $53,556.28
2019-09-17 $0.00540483 $0.0054275 $0.00461344 $0.00465687 $80,879.53
2019-09-16 $0.00517509 $0.00541601 $0.00486949 $0.00540483 $70,631.75
2019-09-15 $0.0051796 $0.00545476 $0.00508064 $0.00517525 $26,898.97
2019-09-14 $0.00539755 $0.00540499 $0.00290478 $0.00518017 $50,549.76
2019-09-13 $0.00546707 $0.00560857 $0.0052545 $0.00540039 $54,646.73
2019-09-12 $0.00557975 $0.00564275 $0.00537611 $0.00546472 $74,692.99
2019-09-11 $0.00581262 $0.00589231 $0.00553974 $0.0055798 $49,437.28
2019-09-10 $0.00570639 $0.00585326 $0.00554251 $0.00575715 $30,995.49
2019-09-09 $0.00586218 $0.00586218 $0.00533218 $0.00570704 $61,702.46
2019-09-08 $0.00560147 $0.00678349 $0.0055283 $0.00586102 $40,616.57
2019-09-07 $0.00553047 $0.00575601 $0.00542723 $0.0056031 $74,341.72
2019-09-06 $0.00551102 $0.00557596 $0.00488825 $0.0055369 $53,171.31
2019-09-05 $0.00564579 $0.00572242 $0.00542789 $0.00551159 $68,571.74
2019-09-04 $0.00564025 $0.00620907 $0.00563068 $0.00564637 $65,250.36
2019-09-03 $0.00626406 $0.00631835 $0.0055 $0.00564081 $55,827.19
2019-09-02 $0.00531877 $0.0065199 $0.00530222 $0.00626566 $83,473.69
2019-09-01 $0.00575461 $0.00593385 $0.00524632 $0.00531861 $53,390.64
2019-08-31 $0.00568551 $0.00604217 $0.00530951 $0.00575514 $24,900.14
2019-08-30 $0.00566336 $0.00586556 $0.00508671 $0.00568404 $68,116.11
2019-08-29 $0.00577555 $0.00578292 $0.0052345 $0.00566031 $44,455.69
2019-08-28 $0.00631893 $0.00652921 $0.00571844 $0.00577803 $81,859.46
2019-08-27 $0.00660164 $0.00676128 $0.0057699 $0.00631897 $97,627.18
2019-08-26 $0.00638682 $0.00658615 $0.00573583 $0.00658604 $31,600.82
2019-08-25 $0.00622514 $0.00667788 $0.00610575 $0.00667788 $59,348.36