VFOX Historical USD Price
Daily close · Oct 23, 2024 → Oct 23, 2025Daily price history
Sep 24, 2025 → Oct 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-23 | $0.01066416 | $0.01142977 | $0.01066416 | $0.0112041 | $290.48 |
| 2025-10-22 | $0.01052162 | $0.01077114 | $0.01048746 | $0.01066242 | $276.44 |
| 2025-10-21 | $0.01094751 | $0.01106583 | $0.01049094 | $0.01051884 | $272.72 |
| 2025-10-20 | $0.01102742 | $0.01136223 | $0.01083979 | $0.01095036 | $283.90 |
| 2025-10-19 | $0.01086847 | $0.01125022 | $0.01064165 | $0.01103637 | $286.13 |
| 2025-10-18 | $0.01065709 | $0.01122917 | $0.01065135 | $0.01086941 | $281.81 |
| 2025-10-17 | $0.01139056 | $0.01148918 | $0.01019195 | $0.01065825 | $276.33 |
| 2025-10-16 | $0.01156682 | $0.01186912 | $0.01123118 | $0.01138804 | $295.25 |
| 2025-10-15 | $0.01204553 | $0.01214738 | $0.01145218 | $0.01155499 | $299.58 |
| 2025-10-14 | $0.01287354 | $0.0130969 | $0.01141746 | $0.0120438 | $312.25 |
| 2025-10-13 | $0.0129682 | $0.01361889 | $0.01250294 | $0.01285946 | $333.40 |
| 2025-10-12 | $0.01129944 | $0.01309638 | $0.0110401 | $0.01293483 | $335.35 |
| 2025-10-11 | $0.01099501 | $0.0117276 | $0.01075465 | $0.01130759 | $293.17 |
| 2025-10-10 | $0.01250222 | $0.01269475 | $0.0091718 | $0.01099133 | $284.97 |
| 2025-10-09 | $0.0130032 | $0.01311106 | $0.01221624 | $0.01249072 | $323.84 |
| 2025-10-08 | $0.01362422 | $0.01388464 | $0.01289226 | $0.01299714 | $342.19 |
| 2025-10-07 | $0.01277912 | $0.01390353 | $0.01262912 | $0.01367588 | $8.04 |
| 2025-10-06 | $0.01221508 | $0.01294683 | $0.01218719 | $0.01277715 | $14.03 |
| 2025-10-05 | $0.01209442 | $0.01247674 | $0.01203161 | $0.01219931 | $11.14 |
| 2025-10-04 | $0.01249836 | $0.01249836 | $0.01195328 | $0.01208642 | $5.71 |
| 2025-10-03 | $0.01148812 | $0.01252322 | $0.01142491 | $0.0125107 | $1.03 |
| 2025-10-02 | $0.01083417 | $0.01155139 | $0.01079876 | $0.01148184 | $154.00 |
| 2025-10-01 | $0.01064351 | $0.01092621 | $0.01059542 | $0.01082087 | $12.72 |
| 2025-09-30 | $0.0109164 | $0.01093636 | $0.01049084 | $0.01064478 | $12.51 |
| 2025-09-29 | $0.01081805 | $0.01112712 | $0.01070148 | $0.0109111 | $115.94 |
| 2025-09-28 | $0.01053998 | $0.01081696 | $0.01049267 | $0.01081462 | $1.21 |
| 2025-09-27 | $0.01044193 | $0.01069734 | $0.01040387 | $0.01054027 | $15.02 |
| 2025-09-26 | $0.01028648 | $0.010484 | $0.01014463 | $0.01044041 | $1.78 |
| 2025-09-25 | $0.01107479 | $0.01108568 | $0.01025382 | $0.0102716 | $1.66 |
| 2025-09-24 | $0.01105576 | $0.0112383 | $0.01083126 | $0.01107117 | $1.79 |