CurrencyBeacon logo}}

Crypto Rate Dashboard

VFOX Price Chart

VFOX/USD
$0.011204
0.00%

VFOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.17900922 $0.20021456 $0.16388468 $0.19195546 $2,998.18
2023-03-11 $0.17963997 $0.18829055 $0.17643404 $0.1789817 $1,569.51
2023-03-10 $0.20160753 $0.20160753 $0.1567 $0.17952758 $7,575.87
2023-03-09 $0.23898869 $0.24221907 $0.20976794 $0.23071507 $1,869.87
2023-03-08 $0.22527156 $0.23893351 $0.22372545 $0.23870757 $2,031.69
2023-03-07 $0.22782439 $0.23516839 $0.1813 $0.22526402 $5,158.71
2023-03-06 $0.2281975 $0.22852415 $0.2261661 $0.2278324 $1,888.60
2023-03-05 $0.24095452 $0.2492966 $0.22046714 $0.22817871 $2,417.28
2023-03-04 $0.24134524 $0.24216302 $0.21957676 $0.24089744 $1,932.41
2023-03-03 $0.24928753 $0.24937375 $0.22016739 $0.24120057 $1,934.84
2023-03-02 $0.21798458 $0.25244887 $0.21798024 $0.2492371 $1,999.30
2023-03-01 $0.23269329 $0.24921668 $0.21512553 $0.21802943 $1,298.43
2023-02-28 $0.23954632 $0.23962288 $0.23260653 $0.23267578 $1,892.30
2023-02-27 $0.2299759 $0.2605462 $0.22851639 $0.23954671 $2,952.89
2023-02-26 $0.2283432 $0.23028025 $0.22078354 $0.22998049 $2,418.66
2023-02-25 $0.25525218 $0.25528042 $0.22766929 $0.22831237 $1,795.86
2023-02-24 $0.25325042 $0.26159316 $0.22427539 $0.25516491 $2,254.78
2023-02-23 $0.23202077 $0.25464074 $0.22814353 $0.25330621 $11,070.67
2023-02-22 $0.2776656 $0.27775787 $0.21552028 $0.23213139 $8,508.89
2023-02-21 $0.30761331 $0.30805158 $0.27528892 $0.27754203 $6,357.21
2023-02-20 $0.32622737 $0.36333839 $0.29957308 $0.30589274 $8,797.41
2023-02-19 $0.28602055 $0.32535109 $0.270404 $0.32535109 $8,883.95
2023-02-18 $0.29920368 $0.3131249 $0.28557867 $0.28619538 $7,219.44
2023-02-17 $0.23760182 $0.33555538 $0.23738805 $0.29937852 $65,613.47
2023-02-16 $0.23581218 $0.30688264 $0.23164868 $0.23770328 $18,068.47
2023-02-15 $0.23341111 $0.23580826 $0.2112508 $0.23566106 $1,853.61
2023-02-14 $0.23096594 $0.23391477 $0.20954145 $0.23337782 $798.64
2023-02-13 $0.23780742 $0.23874857 $0.22796784 $0.23099082 $4,017.20
2023-02-12 $0.22356252 $0.24060755 $0.22200786 $0.23778849 $7,614.14
2023-02-11 $0.22187121 $0.22379214 $0.22170353 $0.22356338 $7,015.59