CurrencyBeacon logo}}

Crypto Rate Dashboard

VIBE Price Chart

VIBE/USD
$0.000437
0.00%

VIBE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-23 $0.09827678 $0.10521457 $0.08640186 $0.08843305 $7.74M
2018-09-22 $0.07692719 $0.10902803 $0.0729309 $0.09868376 $22.29M
2018-09-21 $0.07875645 $0.10176034 $0.0729136 $0.07694285 $18.89M
2018-09-20 $0.05281551 $0.08993925 $0.05147222 $0.07925168 $24.82M
2018-09-19 $0.05500018 $0.06061926 $0.0496765 $0.05261269 $1.91M
2018-09-18 $0.07160474 $0.07446648 $0.05395892 $0.05496111 $5.73M
2018-09-17 $0.08384428 $0.10929847 $0.06904095 $0.07154596 $19.70M
2018-09-16 $0.05966399 $0.10983477 $0.04743489 $0.08298974 $40.61M
2018-09-15 $0.03085502 $0.06475525 $0.03040084 $0.05867982 $3.84M
2018-09-14 $0.03012124 $0.0329356 $0.02947614 $0.03111273 $103,276.43
2018-09-13 $0.02873 $0.0307167 $0.02868882 $0.03030487 $105,899.11
2018-09-12 $0.02731753 $0.0288225 $0.02585445 $0.02874039 $88,117.88
2018-09-11 $0.03017635 $0.03159875 $0.02682732 $0.02731694 $139,173.27
2018-09-10 $0.02979145 $0.03513549 $0.02952626 $0.03015911 $752,971.24
2018-09-09 $0.02666304 $0.03312469 $0.02510125 $0.02979695 $675,482.33
2018-09-08 $0.02886971 $0.02955847 $0.02618879 $0.02667682 $34,268.30
2018-09-07 $0.03044729 $0.03120235 $0.02849281 $0.0288638 $71,077.82
2018-09-06 $0.03056829 $0.03106855 $0.02789559 $0.03058612 $152,059.94
2018-09-05 $0.038612 $0.0413043 $0.03069973 $0.03069973 $230,189.31
2018-09-04 $0.03867199 $0.04057391 $0.0382236 $0.03847402 $120,181.76
2018-09-03 $0.03866133 $0.03949872 $0.03689587 $0.03854205 $100,805.10
2018-09-02 $0.03999914 $0.04180216 $0.03779274 $0.03866763 $133,142.45
2018-09-01 $0.03832483 $0.04110079 $0.03799606 $0.03999718 $197,991.81
2018-08-31 $0.03682296 $0.03863635 $0.03598157 $0.03833558 $119,983.37
2018-08-30 $0.03809762 $0.03992974 $0.03458674 $0.0368385 $126,996.52
2018-08-29 $0.04076097 $0.04098461 $0.03617414 $0.03796517 $215,036.64
2018-08-28 $0.03374993 $0.04228149 $0.03368992 $0.04119526 $401,935.44
2018-08-27 $0.03254901 $0.03366741 $0.03214923 $0.03366741 $123,798.93
2018-08-26 $0.03243638 $0.03342905 $0.03041742 $0.03254928 $91,988.19
2018-08-25 $0.03239957 $0.0351052 $0.03122569 $0.03203265 $136,389.76