VIBE Historical USD Price
Daily close · Apr 28, 2024 → Apr 28, 2025Daily price history
Mar 30, 2025 → Apr 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-28 | $0.00043124 | $0.00043939 | $0.00042726 | $0.00043708 | $0.94 |
| 2025-04-27 | $0.00043533 | $0.00043759 | $0.00043107 | $0.00043133 | $0.93 |
| 2025-04-26 | $0.00043537 | $0.00043771 | $0.0004322 | $0.00043524 | $0.93 |
| 2025-04-25 | $0.00043224 | $0.00043957 | $0.00042761 | $0.00043554 | $0.94 |
| 2025-04-24 | $0.00043093 | $0.000432 | $0.00042217 | $0.00043165 | $0.93 |
| 2025-04-23 | $0.00043 | $0.00043399 | $0.00042379 | $0.0004305 | $0.92 |
| 2025-04-22 | $0.00040262 | $0.00043099 | $0.00040157 | $0.00042976 | $0.92 |
| 2025-04-21 | $0.00026411 | $0.00042888 | $0.00026405 | $0.00040266 | $0.86 |
| 2025-04-20 | $0.00026377 | $0.00026446 | $0.00026047 | $0.00026386 | $0.00 |
| 2025-04-19 | $0.00026175 | $0.00026506 | $0.00026159 | $0.00026389 | $0.00 |
| 2025-04-18 | $0.00029428 | $0.00029428 | $0.00026148 | $0.00026171 | $0.00 |
| 2025-04-17 | $0.00029329 | $0.00029691 | $0.00029276 | $0.00029678 | $12.00 |
| 2025-04-16 | $0.0004516 | $0.0004546 | $0.00022605 | $0.00029341 | $11.86 |
| 2025-04-15 | $0.00045685 | $0.0004664 | $0.00045166 | $0.00045183 | $0.00 |
| 2025-04-14 | $0.00045225 | $0.00046292 | $0.00045225 | $0.00045645 | $0.00 |
| 2025-04-13 | $0.00046054 | $0.0004632 | $0.00044889 | $0.000452 | $0.00 |
| 2025-04-12 | $0.00045051 | $0.00046306 | $0.00044746 | $0.00046056 | $0.00 |
| 2025-04-11 | $0.00042986 | $0.00045432 | $0.00042697 | $0.00045087 | $0.00 |
| 2025-04-10 | $0.00044614 | $0.00044621 | $0.00042527 | $0.00042994 | $0.00 |
| 2025-04-09 | $0.00041219 | $0.0004508 | $0.0004035 | $0.00044608 | $0.00 |
| 2025-04-08 | $0.00042749 | $0.00043602 | $0.00041241 | $0.00041242 | $0.00 |
| 2025-04-07 | $0.00042328 | $0.00043295 | $0.00040319 | $0.00042784 | $0.00 |
| 2025-04-06 | $0.00045111 | $0.00045187 | $0.0004173 | $0.00042254 | $0.00 |
| 2025-04-05 | $0.0004529 | $0.00045476 | $0.00044524 | $0.00045104 | $0.00 |
| 2025-04-04 | $0.00044907 | $0.0004557 | $0.00044456 | $0.00045289 | $0.00 |
| 2025-04-03 | $0.00044569 | $0.00045256 | $0.00043935 | $0.00044909 | $0.00 |
| 2025-04-02 | $0.00045992 | $0.00047424 | $0.00044567 | $0.00044581 | $0.00 |
| 2025-04-01 | $0.00044575 | $0.00046106 | $0.00044544 | $0.00046013 | $0.00 |
| 2025-03-31 | $0.00044474 | $0.00045216 | $0.00043961 | $0.0004457 | $0.00 |
| 2025-03-30 | $0.00044622 | $0.00045061 | $0.00044152 | $0.00044461 | $0.00 |