VBG Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00011134 | $0.00011201 | $0.00005573 | $0.00005573 | $287.82 |
| 2026-09-24 | $0.00011198 | $0.00011221 | $0.00005567 | $0.00011134 | $514.92 |
| 2026-09-23 | $0.0000561 | $0.00011228 | $0.0000561 | $0.00011221 | $509.83 |
| 2026-09-22 | $0.00011203 | $0.00016804 | $0.00005601 | $0.0000561 | $1,951.04 |
| 2026-09-21 | $0.00005614 | $0.00011228 | $0.00005601 | $0.00011203 | $542.47 |
| 2026-09-20 | $0.00011228 | $0.00011228 | $0.00005614 | $0.00011228 | $452.47 |
| 2026-09-19 | $0.00011224 | $0.00011228 | $0.00005614 | $0.00011228 | $1,110.91 |
| 2026-09-18 | $0.00005637 | $0.00011259 | $0.00005612 | $0.00011224 | $621.82 |
| 2026-09-17 | $0.00011326 | $0.00011326 | $0.00005637 | $0.00005637 | $360.95 |
| 2026-09-16 | $0.00011317 | $0.00011326 | $0.00005659 | $0.00011326 | $360.06 |
| 2026-09-15 | $0.00011327 | $0.00011336 | $0.00005668 | $0.00011312 | $374.41 |
| 2026-09-14 | $0.00011359 | $0.00011359 | $0.00005663 | $0.00011327 | $1,052.29 |
| 2026-09-13 | $0.00011359 | $0.00011359 | $0.0000568 | $0.00011359 | $846.78 |
| 2026-09-12 | $0.00011362 | $0.00011362 | $0.0000568 | $0.00011359 | $647.30 |
| 2026-09-11 | $0.00011367 | $0.00011381 | $0.00005681 | $0.00011362 | $982.76 |
| 2026-09-10 | $0.00011423 | $0.00011445 | $0.00005691 | $0.00011381 | $1,676.16 |
| 2026-09-09 | $0.00011366 | $0.00011445 | $0.00005683 | $0.00011445 | $364.10 |
| 2026-09-08 | $0.00011329 | $0.00011366 | $0.00005659 | $0.00011366 | $1,224.83 |
| 2026-09-07 | $0.00005667 | $0.00011335 | $0.00005664 | $0.00011329 | $778.78 |
| 2026-09-06 | $0.00011344 | $0.00011344 | $0.00005672 | $0.00005672 | $1,197.29 |
| 2026-09-05 | $0.00011336 | $0.00011344 | $0.00005672 | $0.00011344 | $2,022.87 |
| 2026-09-04 | $0.00008414 | $0.00011336 | $0.00005609 | $0.00011336 | $1,661.59 |
| 2026-09-03 | $0.00011218 | $0.00011218 | $0.00005609 | $0.00011218 | $1,290.95 |
| 2026-09-02 | $0.00011218 | $0.00016827 | $0.00007011 | $0.00011218 | $5,800.68 |
| 2026-09-01 | $0.00011218 | $0.00016827 | $0.00005609 | $0.00011218 | $3,840.54 |
| 2026-08-31 | $0.00011218 | $0.00016827 | $0.00011218 | $0.00011218 | $901.08 |
| 2026-08-30 | $0.00016827 | $0.00016827 | $0.00011218 | $0.00011218 | $960.84 |
| 2026-08-29 | $0.00016827 | $0.00016827 | $0.00011218 | $0.00016827 | $1,449.03 |
| 2026-08-28 | $0.00011218 | $0.00016827 | $0.00011218 | $0.00016827 | $1,709.97 |
| 2026-08-27 | $0.00011218 | $0.00016827 | $0.00005609 | $0.00011218 | $741.36 |