VIBLO Historical USD Price
Daily close · May 7, 2024 → May 28, 2025Daily price history
Apr 29, 2025 → May 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-28 | $0.00036451 | $0.00036451 | $0.00036451 | $0.00036451 | $18,911.56 |
| 2025-05-27 | $0.00036451 | $0.00036451 | $0.00036451 | $0.00036451 | $18,911.56 |
| 2025-05-26 | $0.00036451 | $0.00036451 | $0.00036451 | $0.00036451 | $18,911.56 |
| 2025-05-25 | $0.00036451 | $0.00036451 | $0.00036451 | $0.00036451 | $18,911.56 |
| 2025-05-24 | $0.00036451 | $0.00036451 | $0.00036451 | $0.00036451 | $18,911.56 |
| 2025-05-23 | $0.00036451 | $0.00036451 | $0.00036451 | $0.00036451 | $18,911.56 |
| 2025-05-22 | $0.00036451 | $0.00036451 | $0.00036451 | $0.00036451 | $18,911.56 |
| 2025-05-21 | $0.00025471 | $0.00045 | $0.0002542 | $0.00036451 | $18,911.56 |
| 2025-05-20 | $0.00025444 | $0.00025498 | $0.0002542 | $0.00025431 | $13,378.05 |
| 2025-05-19 | $0.00025339 | $0.00025636 | $0.00025316 | $0.00025469 | $13,716.00 |
| 2025-05-18 | $0.00025354 | $0.00025408 | $0.0002531 | $0.00025313 | $13,095.03 |
| 2025-05-17 | $0.00025314 | $0.00025408 | $0.0002531 | $0.00025368 | $13,415.83 |
| 2025-05-16 | $0.00025611 | $0.00025634 | $0.0002531 | $0.00025368 | $13,682.78 |
| 2025-05-15 | $0.00025234 | $0.00025721 | $0.00025202 | $0.00025595 | $13,601.24 |
| 2025-05-14 | $0.00025204 | $0.00025298 | $0.000252 | $0.00025277 | $13,420.53 |
| 2025-05-13 | $0.00025288 | $0.00025298 | $0.000252 | $0.00025209 | $14,069.21 |
| 2025-05-12 | $0.00025253 | $0.00025418 | $0.00025102 | $0.00025281 | $14,099.37 |
| 2025-05-11 | $0.00025282 | $0.00025328 | $0.0002492 | $0.00025261 | $14,344.22 |
| 2025-05-10 | $0.00025296 | $0.00025328 | $0.0002528 | $0.00025298 | $14,072.62 |
| 2025-05-09 | $0.00025318 | $0.00025328 | $0.0002528 | $0.00025315 | $14,495.92 |
| 2025-05-08 | $0.00025069 | $0.00025328 | $0.00025 | $0.00025289 | $13,742.11 |
| 2025-05-07 | $0.00026233 | $0.00026312 | $0.00025 | $0.00025087 | $14,038.12 |
| 2025-05-06 | $0.00026232 | $0.00026318 | $0.0002613 | $0.00026291 | $15,138.11 |
| 2025-05-05 | $0.00026311 | $0.00026318 | $0.0002613 | $0.00026222 | $14,976.24 |
| 2025-05-04 | $0.00026843 | $0.00026843 | $0.00026 | $0.00026157 | $15,039.77 |
| 2025-05-03 | $0.00026353 | $0.0002688 | $0.00026205 | $0.00026843 | $15,682.00 |
| 2025-05-02 | $0.00026333 | $0.00026398 | $0.000262 | $0.00026233 | $15,454.11 |
| 2025-05-01 | $0.00026357 | $0.00026398 | $0.000262 | $0.00026347 | $14,716.93 |
| 2025-04-30 | $0.00026292 | $0.00026398 | $0.00026201 | $0.00026355 | $14,580.37 |
| 2025-04-29 | $0.00026731 | $0.000269 | $0.00026204 | $0.0002634 | $14,649.47 |