CurrencyBeacon logo}}

Crypto Rate Dashboard

VIBLO Price Chart

VIBLO/USD
$0.000365
0.00%

VIBLO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-17 $0.00013768 $0.0001377 $0.00013572 $0.00013581 $6,397.88
2023-04-16 $0.00013696 $0.00013768 $0.00013574 $0.00013768 $6,701.88
2023-04-15 $0.00013556 $0.00013696 $0.00013454 $0.00013696 $6,672.49
2023-04-14 $0.00013616 $0.00013669 $0.00013452 $0.00013556 $6,535.38
2023-04-13 $0.00013593 $0.00013659 $0.00013455 $0.00013616 $6,712.39
2023-04-12 $0.00013544 $0.00013607 $0.00013417 $0.00013593 $6,378.60
2023-04-11 $0.00013507 $0.00013567 $0.00013429 $0.00013544 $6,487.02
2023-04-10 $0.00013535 $0.00013549 $0.00013404 $0.00013507 $6,565.82
2023-04-09 $0.00013505 $0.00013628 $0.00013409 $0.00013535 $6,215.74
2023-04-08 $0.00013578 $0.0001367 $0.00013439 $0.00013505 $6,496.75
2023-04-07 $0.00013601 $0.00013694 $0.00013553 $0.00013578 $6,786.58
2023-04-06 $0.00013762 $0.00013766 $0.00013573 $0.00013601 $6,568.82
2023-04-05 $0.00013678 $0.00013779 $0.00013653 $0.00013762 $6,142.00
2023-04-04 $0.00013731 $0.00013829 $0.00013652 $0.00013678 $6,385.92
2023-04-03 $0.00013791 $0.00013825 $0.00013697 $0.00013731 $6,143.07
2023-04-02 $0.00013853 $0.00013923 $0.00013755 $0.00013791 $6,625.22
2023-04-01 $0.00013802 $0.00013898 $0.00013756 $0.00013853 $6,332.55
2023-03-31 $0.0001387 $0.00013875 $0.00013775 $0.00013802 $6,516.09
2023-03-30 $0.00013892 $0.00013937 $0.00013784 $0.0001387 $6,659.18
2023-03-29 $0.00013809 $0.00013949 $0.00013783 $0.00013897 $6,414.71
2023-03-28 $0.00013846 $0.00014047 $0.0001376 $0.0001381 $6,838.77
2023-03-27 $0.00013993 $0.00014096 $0.00013837 $0.0001384 $6,569.12
2023-03-26 $0.00013894 $0.00014093 $0.00013814 $0.00013993 $6,416.48
2023-03-25 $0.00013871 $0.00013918 $0.00013759 $0.00013894 $6,709.42
2023-03-24 $0.00013934 $0.00013991 $0.00013699 $0.00013871 $6,957.18
2023-03-23 $0.00013901 $0.00014022 $0.0001385 $0.00013934 $6,372.18
2023-03-22 $0.00013817 $0.00013928 $0.00013703 $0.00013901 $6,728.59
2023-03-21 $0.00013791 $0.00013919 $0.00013704 $0.00013817 $6,968.89
2023-03-20 $0.00013875 $0.0001388 $0.00013702 $0.00013791 $6,693.86
2023-03-19 $0.0001404 $0.00014182 $0.00013803 $0.00013875 $6,836.66