ViCA Token Price Chart - CurrencyBeacon

VICA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.02872	$0.02897	$0.02813	$0.02858	$169,213.69
2023-04-10	$0.02858846	$0.02899	$0.02832	$0.02868	$130,685.31
2023-04-09	$0.02886	$0.02892364	$0.02809846	$0.02857	$140,193.07
2023-04-08	$0.02829583	$0.030125	$0.02748467	$0.02883	$183,212.87
2023-04-07	$0.02864	$0.02866333	$0.02798333	$0.02832	$141,894.68
2023-04-06	$0.02841154	$0.02919154	$0.02793	$0.02858333	$143,331.98
2023-04-05	$0.02759	$0.02889	$0.02746	$0.0284	$142,402.64
2023-04-04	$0.032945	$0.03387333	$0.02474	$0.02759	$157,931.58
2023-04-03	$0.030765	$0.03394	$0.03042636	$0.03363455	$141,574.30
2023-04-02	$0.0304	$0.03220615	$0.03009733	$0.03077	$149,986.35
2023-04-01	$0.02984	$0.03046	$0.02938286	$0.03041	$127,164.50
2023-03-31	$0.02981789	$0.03041231	$0.02774	$0.02985	$109,588.51
2023-03-30	$0.02841667	$0.03057938	$0.02794533	$0.02984528	$122,908.29
2023-03-29	$0.02918	$0.029595	$0.02688	$0.02842688	$115,374.92
2023-03-28	$0.02774	$0.03091	$0.02433	$0.02918667	$118,490.54
2023-03-27	$0.02982	$0.0301425	$0.02687412	$0.02774	$127,881.93
2023-03-26	$0.02885	$0.02986286	$0.028445	$0.02986	$82,283.52
2023-03-25	$0.02934	$0.02992	$0.02881	$0.02885	$108,826.43
2023-03-24	$0.03002813	$0.03077111	$0.02881	$0.02933	$145,316.38
2023-03-23	$0.028544	$0.03022688	$0.02844	$0.03005313	$169,561.49
2023-03-22	$0.028878	$0.03147615	$0.02620667	$0.028544	$179,162.82
2023-03-21	$0.02905462	$0.02996538	$0.0278825	$0.028878	$128,204.63
2023-03-20	$0.029098	$0.029964	$0.02848	$0.02906	$130,626.62
2023-03-19	$0.02864	$0.02988462	$0.02826538	$0.029098	$142,212.14
2023-03-18	$0.0283	$0.029945	$0.02806083	$0.02864	$121,110.68
2023-03-17	$0.02991	$0.03226	$0.02685	$0.02831	$122,809.90
2023-03-16	$0.02943	$0.04172	$0.02942	$0.029905	$115,493.14
2023-03-15	$0.02770353	$0.029722	$0.02748	$0.02943	$108,122.99
2023-03-14	$0.02461375	$0.02776118	$0.02419	$0.0277	$100,080.99
2023-03-13	$0.02318353	$0.02569875	$0.02307941	$0.02463	$109,958.14