VCNT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $19.54 | $19.63 | $19.39 | $19.45 | $91,673.56 |
| 2026-09-24 | $19.59 | $19.64 | $19.48 | $19.54 | $72,386.70 |
| 2026-09-23 | $19.16 | $19.58 | $19.12 | $19.57 | $133,266.12 |
| 2026-09-22 | $19.13 | $19.17 | $19.11 | $19.16 | $100,390.40 |
| 2026-09-21 | $18.82 | $19.14 | $18.82 | $19.13 | $72,358.01 |
| 2026-09-20 | $18.83 | $18.84 | $18.81 | $18.82 | $71,450.31 |
| 2026-09-19 | $18.39 | $18.84 | $18.39 | $18.84 | $73,246.94 |
| 2026-09-18 | $18.32 | $18.41 | $18.32 | $18.40 | $70,197.76 |
| 2026-09-17 | $18.07 | $18.40 | $18.06 | $18.32 | $133,787.18 |
| 2026-09-16 | $18.03 | $18.08 | $18.01 | $18.07 | $81,832.46 |
| 2026-09-15 | $17.87 | $18.04 | $17.64 | $18.04 | $98,916.96 |
| 2026-09-14 | $18.05 | $18.15 | $17.74 | $17.88 | $72,905.95 |
| 2026-09-13 | $18.22 | $18.22 | $17.97 | $18.05 | $58,664.46 |
| 2026-09-12 | $18.31 | $18.32 | $18.21 | $18.22 | $70,488.80 |
| 2026-09-11 | $18.39 | $18.48 | $18.30 | $18.32 | $68,769.04 |
| 2026-09-10 | $18.47 | $18.51 | $18.35 | $18.42 | $61,144.27 |
| 2026-09-09 | $18.59 | $18.59 | $18.39 | $18.47 | $88,060.37 |
| 2026-09-08 | $18.79 | $18.79 | $18.47 | $18.58 | $98,194.16 |
| 2026-09-07 | $18.87 | $18.88 | $18.64 | $18.78 | $82,586.07 |
| 2026-09-06 | $18.89 | $18.91 | $18.78 | $18.87 | $85,813.65 |
| 2026-09-05 | $18.71 | $18.92 | $18.65 | $18.89 | $85,914.88 |
| 2026-09-04 | $18.91 | $18.93 | $18.38 | $18.70 | $83,597.65 |
| 2026-09-03 | $18.92 | $19.04 | $18.88 | $18.91 | $78,633.72 |
| 2026-09-02 | $18.88 | $18.94 | $18.81 | $18.91 | $80,989.69 |
| 2026-09-01 | $19.10 | $19.12 | $18.80 | $18.88 | $90,024.62 |
| 2026-08-31 | $19.01 | $19.15 | $18.99 | $19.11 | $84,202.36 |
| 2026-08-30 | $19.26 | $19.26 | $18.86 | $18.89 | $86,374.76 |
| 2026-08-29 | $19.21 | $19.26 | $19.21 | $19.26 | $75,656.00 |
| 2026-08-28 | $19.26 | $19.28 | $19.03 | $19.21 | $87,086.38 |
| 2026-08-27 | $19.33 | $19.37 | $19.25 | $19.26 | $90,931.58 |