Crypto Rate Dashboard
ViciCoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$22.52 |
$22.71 |
$22.09 |
$22.10 |
$27,131.07 |
| 2024-12-11 |
$22.46 |
$22.72 |
$22.26 |
$22.42 |
$29,759.52 |
| 2024-12-10 |
$22.11 |
$22.53 |
$21.25 |
$22.46 |
$33,916.55 |
| 2024-12-09 |
$22.13 |
$22.72 |
$22.09 |
$22.11 |
$33,991.22 |
| 2024-12-08 |
$22.79 |
$22.80 |
$22.12 |
$22.13 |
$40,313.10 |
| 2024-12-07 |
$22.70 |
$22.87 |
$22.45 |
$22.79 |
$32,228.33 |
| 2024-12-06 |
$22.75 |
$22.88 |
$22.67 |
$22.70 |
$14,199.64 |
| 2024-12-05 |
$22.57 |
$22.90 |
$21.99 |
$22.75 |
$102,491.32 |
| 2024-12-04 |
$22.18 |
$22.73 |
$21.87 |
$22.57 |
$65,443.76 |
| 2024-12-03 |
$21.97 |
$22.41 |
$21.91 |
$22.19 |
$22,712.67 |
| 2024-12-02 |
$22.34 |
$22.64 |
$21.88 |
$21.97 |
$26,515.13 |
| 2024-12-01 |
$22.37 |
$22.65 |
$22.04 |
$22.34 |
$28,470.89 |
| 2024-11-30 |
$22.49 |
$22.69 |
$22.12 |
$22.37 |
$23,576.60 |
| 2024-11-29 |
$22.29 |
$22.77 |
$22.08 |
$22.49 |
$30,861.32 |
| 2024-11-28 |
$22.45 |
$22.67 |
$22.13 |
$22.29 |
$29,841.74 |
| 2024-11-27 |
$22.30 |
$22.74 |
$22.17 |
$22.46 |
$17,463.38 |
| 2024-11-26 |
$22.63 |
$22.76 |
$22.29 |
$22.30 |
$26,240.20 |
| 2024-11-25 |
$22.34 |
$22.78 |
$22.14 |
$22.63 |
$32,111.26 |
| 2024-11-24 |
$22.63 |
$22.87 |
$22.27 |
$22.34 |
$31,086.39 |
| 2024-11-23 |
$22.87 |
$22.96 |
$22.47 |
$22.63 |
$59,263.76 |
| 2024-11-22 |
$22.56 |
$23.28 |
$22.15 |
$22.87 |
$65,235.57 |
| 2024-11-21 |
$22.11 |
$23.22 |
$21.60 |
$22.56 |
$131,642.84 |
| 2024-11-20 |
$22.07 |
$22.53 |
$21.58 |
$22.11 |
$111,128.21 |
| 2024-11-19 |
$21.92 |
$22.21 |
$21.45 |
$22.07 |
$34,383.90 |
| 2024-11-18 |
$21.88 |
$22.36 |
$21.76 |
$21.82 |
$47,008.82 |
| 2024-11-17 |
$22.10 |
$22.30 |
$21.60 |
$21.88 |
$58,359.36 |
| 2024-11-16 |
$22.06 |
$22.33 |
$21.68 |
$22.10 |
$64,873.16 |
| 2024-11-15 |
$22.11 |
$22.94 |
$21.81 |
$22.06 |
$79,627.75 |
| 2024-11-14 |
$21.67 |
$22.38 |
$21.46 |
$22.07 |
$116,419.41 |
| 2024-11-13 |
$22.19 |
$22.29 |
$21.29 |
$21.67 |
$49,614.46 |
Share this link via
Or copy link
