VCNT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $18.28 | $18.29 | $18.22 | $18.25 | $72,050.82 |
| 2026-11-09 | $18.15 | $18.29 | $18.14 | $18.29 | $72,198.78 |
| 2026-11-08 | $18.25 | $18.26 | $18.15 | $18.17 | $70,234.91 |
| 2026-11-07 | $18.25 | $18.27 | $18.23 | $18.25 | $69,042.33 |
| 2026-11-06 | $18.22 | $18.25 | $18.20 | $18.25 | $72,783.73 |
| 2026-11-05 | $18.35 | $18.37 | $18.20 | $18.22 | $70,891.92 |
| 2026-11-04 | $18.32 | $18.43 | $18.07 | $18.34 | $92,806.96 |
| 2026-11-03 | $18.43 | $18.45 | $18.35 | $18.35 | $85,675.50 |
| 2026-11-02 | $18.45 | $18.47 | $18.42 | $18.42 | $68,801.24 |
| 2026-11-01 | $18.44 | $18.46 | $18.41 | $18.45 | $93,056.54 |
| 2026-10-31 | $18.43 | $18.45 | $18.40 | $18.44 | $82,570.46 |
| 2026-10-30 | $18.56 | $18.56 | $18.35 | $18.43 | $87,981.00 |
| 2026-10-29 | $18.59 | $18.59 | $18.52 | $18.56 | $83,306.06 |
| 2026-10-28 | $18.60 | $18.62 | $18.57 | $18.58 | $82,967.95 |
| 2026-10-27 | $18.61 | $18.63 | $18.57 | $18.60 | $82,187.55 |
| 2026-10-26 | $18.62 | $18.63 | $18.59 | $18.61 | $69,310.85 |
| 2026-10-25 | $18.54 | $18.63 | $18.37 | $18.62 | $72,410.99 |
| 2026-10-24 | $18.58 | $18.58 | $18.47 | $18.54 | $69,775.66 |
| 2026-10-23 | $18.46 | $18.60 | $18.35 | $18.57 | $71,689.72 |
| 2026-10-22 | $18.56 | $18.56 | $18.46 | $18.46 | $70,730.22 |
| 2026-10-21 | $18.61 | $18.62 | $18.56 | $18.56 | $85,401.92 |
| 2026-10-20 | $18.56 | $18.63 | $18.54 | $18.61 | $81,206.40 |
| 2026-10-19 | $18.61 | $18.63 | $18.54 | $18.57 | $82,466.42 |
| 2026-10-18 | $18.58 | $18.61 | $18.56 | $18.61 | $79,511.35 |
| 2026-10-17 | $18.53 | $18.61 | $18.51 | $18.58 | $81,401.95 |
| 2026-10-16 | $18.69 | $18.73 | $18.43 | $18.53 | $73,496.94 |
| 2026-10-15 | $18.62 | $18.74 | $18.58 | $18.69 | $69,971.53 |
| 2026-10-14 | $18.76 | $18.81 | $18.56 | $18.61 | $73,554.28 |
| 2026-10-13 | $18.67 | $18.80 | $18.64 | $18.76 | $49,456.30 |
| 2026-10-12 | $18.81 | $18.82 | $18.61 | $18.66 | $40,730.59 |