VIC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00468 | $0.005003 | $0.004541 | $0.0047108 | $84,694.23 |
| 2026-09-23 | $0.00432733 | $0.00480787 | $0.00432733 | $0.004704 | $82,939.32 |
| 2026-09-22 | $0.00427287 | $0.005144 | $0.00421707 | $0.00431947 | $81,289.31 |
| 2026-09-21 | $0.00411063 | $0.004497 | $0.00398313 | $0.00424133 | $82,459.88 |
| 2026-09-20 | $0.00415287 | $0.00429986 | $0.003971 | $0.00412281 | $76,187.68 |
| 2026-09-19 | $0.0041905 | $0.00455633 | $0.00413427 | $0.00416847 | $84,103.42 |
| 2026-09-18 | $0.00401107 | $0.004426 | $0.0037696 | $0.00418407 | $86,453.91 |
| 2026-09-17 | $0.003765 | $0.00436842 | $0.00348993 | $0.00400447 | $90,601.41 |
| 2026-09-16 | $0.004184 | $0.004232 | $0.0034015 | $0.00379779 | $99,471.49 |
| 2026-09-15 | $0.00447663 | $0.00455875 | $0.004072 | $0.00419875 | $67,427.30 |
| 2026-09-14 | $0.00477973 | $0.00477973 | $0.00428195 | $0.004427 | $65,220.39 |
| 2026-09-13 | $0.00494478 | $0.005017 | $0.0046555 | $0.00478555 | $67,596.87 |
| 2026-09-12 | $0.00466905 | $0.00503168 | $0.00465882 | $0.00496582 | $69,032.53 |
| 2026-09-11 | $0.00493 | $0.00502627 | $0.00453871 | $0.00463812 | $70,559.62 |
| 2026-09-10 | $0.00583982 | $0.00584074 | $0.0044824 | $0.004908 | $95,775.10 |
| 2026-09-09 | $0.00590278 | $0.00613895 | $0.00582255 | $0.00582255 | $69,019.68 |
| 2026-09-08 | $0.00609678 | $0.006186 | $0.00589137 | $0.00592278 | $62,262.62 |
| 2026-09-07 | $0.00613529 | $0.00618527 | $0.005944 | $0.00608044 | $66,642.26 |
| 2026-09-06 | $0.00601447 | $0.00618443 | $0.005947 | $0.00613314 | $67,897.66 |
| 2026-09-05 | $0.0060805 | $0.00608179 | $0.00584358 | $0.0060603 | $67,138.13 |
| 2026-09-04 | $0.00658175 | $0.00673925 | $0.00570818 | $0.00605527 | $200,999.54 |
| 2026-09-03 | $0.00648788 | $0.02901 | $0.0060705 | $0.00658325 | $199,314.31 |
| 2026-09-02 | $0.006134 | $0.00653824 | $0.0061045 | $0.00648994 | $189,122.38 |
| 2026-09-01 | $0.00631127 | $0.02901 | $0.0060725 | $0.0061295 | $176,529.39 |
| 2026-08-31 | $0.00636367 | $0.02901 | $0.00616209 | $0.006299 | $193,050.67 |
| 2026-08-30 | $0.0065785 | $0.0067005 | $0.00631583 | $0.00636367 | $187,058.92 |
| 2026-08-29 | $0.02901 | $0.02901 | $0.006194 | $0.0065725 | $208,503.67 |
| 2026-08-28 | $0.00664655 | $0.02901 | $0.00651727 | $0.02901 | $874,375.26 |
| 2026-08-27 | $0.02901 | $0.02901 | $0.00640491 | $0.00663882 | $203,542.93 |
| 2026-08-26 | $0.00664117 | $0.02901 | $0.00649383 | $0.02901 | $881,763.92 |