CurrencyBeacon logo}}

Crypto Rate Dashboard

Viction Price Chart

VIC/USD
$0.048941
-0.21%

VIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.810438 $0.86105457 $0.77864596 $0.78687932 $4.39M
2024-01-17 $0.81348286 $0.86371825 $0.7999129 $0.8110457 $4.74M
2024-01-16 $0.79678549 $0.82936122 $0.78801588 $0.81417875 $2.59M
2024-01-15 $0.77508179 $0.81550161 $0.7727222 $0.79584903 $2.17M
2024-01-14 $0.79796447 $0.79916081 $0.76899442 $0.77576132 $1.91M
2024-01-13 $0.7803622 $0.80861486 $0.76734386 $0.79860271 $1.75M
2024-01-12 $0.83299369 $0.83755439 $0.75653836 $0.78106935 $3.42M
2024-01-11 $0.82218606 $0.86111228 $0.81657258 $0.83360269 $4.67M
2024-01-10 $0.81740645 $0.90592795 $0.78142563 $0.82461605 $12.06M
2024-01-09 $0.78814543 $0.86119376 $0.76131514 $0.81923897 $6.67M
2024-01-08 $0.77687504 $0.78869306 $0.73684888 $0.78901578 $2.56M
2024-01-07 $0.81562748 $0.83428872 $0.76961741 $0.77754777 $3.63M
2024-01-06 $0.84816596 $0.92546949 $0.78872912 $0.81603574 $12.45M
2024-01-05 $0.76035999 $0.93846329 $0.7589511 $0.85036293 $14.66M
2024-01-04 $0.75533748 $0.77850576 $0.75059846 $0.76064419 $2.21M
2024-01-03 $0.81787398 $0.82700476 $0.74303246 $0.7553121 $3.82M
2024-01-02 $0.85153496 $0.85521584 $0.81737594 $0.81850158 $3.16M
2024-01-01 $0.80652798 $0.85546069 $0.79723934 $0.85208879 $4.18M
2023-12-31 $0.98076591 $1.10 $0.79935423 $0.80549072 $27.42M
2023-12-30 $0.79007157 $0.97981588 $0.78000129 $0.98050155 $5.59M
2023-12-29 $0.8203474 $0.83022445 $0.78096004 $0.79092011 $2.56M
2023-12-28 $0.85028268 $0.86178741 $0.81129754 $0.82104003 $2.24M
2023-12-27 $0.83191631 $0.87559015 $0.8153325 $0.8506617 $2.82M
2023-12-26 $0.86092172 $0.87775714 $0.81847834 $0.83247184 $3.14M
2023-12-25 $0.87077999 $0.94216288 $0.84138188 $0.86149401 $4.73M
2023-12-24 $0.86259415 $0.89475031 $0.83913705 $0.87137478 $3.90M
2023-12-23 $0.81008733 $0.88508864 $0.78751691 $0.86282017 $6.09M
2023-12-22 $0.82317678 $0.83616689 $0.80077191 $0.81063856 $2.37M
2023-12-21 $0.78907224 $0.83372778 $0.78907224 $0.82386131 $3.56M
2023-12-20 $0.81897247 $0.84640531 $0.78597704 $0.78979652 $4.19M