VIC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00316 | $0.003262 | $0.003045 | $0.003261 | $1,951.81 |
| 2026-11-08 | $0.003113 | $0.003278 | $0.003067 | $0.00316 | $2,021.30 |
| 2026-11-07 | $0.003035 | $0.003263 | $0.003035 | $0.003113 | $1,153.72 |
| 2026-11-06 | $0.003039 | $0.003155 | $0.002972 | $0.003035 | $1,921.97 |
| 2026-11-05 | $0.003267 | $0.003453 | $0.002915 | $0.003039 | $3,060.85 |
| 2026-11-04 | $0.003188 | $0.00396024 | $0.003056 | $0.003267 | $10,316.82 |
| 2026-11-03 | $0.003043 | $0.003277 | $0.002892 | $0.003188 | $3,451.03 |
| 2026-11-02 | $0.002983 | $0.003442 | $0.002779 | $0.003043 | $3,553.45 |
| 2026-11-01 | $0.003075 | $0.00350668 | $0.002947 | $0.002983 | $5,463.57 |
| 2026-10-31 | $0.002954 | $0.003159 | $0.002701 | $0.002921 | $1,403.36 |
| 2026-10-30 | $0.003151 | $0.003265 | $0.002502 | $0.002954 | $9,517.32 |
| 2026-10-29 | $0.00331 | $0.00349782 | $0.00315 | $0.003204 | $1,815.79 |
| 2026-10-28 | $0.00354 | $0.00354 | $0.003105 | $0.003397 | $2,027.55 |
| 2026-10-27 | $0.003314 | $0.003931 | $0.003167 | $0.00354 | $5,400.68 |
| 2026-10-26 | $0.003491 | $0.003497 | $0.003292 | $0.003314 | $832.02 |
| 2026-10-25 | $0.003461 | $0.003704 | $0.003402 | $0.003491 | $2,046.08 |
| 2026-10-24 | $0.003491 | $0.003561 | $0.003292 | $0.003461 | $2,267.61 |
| 2026-10-23 | $0.003838 | $0.003838 | $0.003367 | $0.003491 | $3,234.98 |
| 2026-10-22 | $0.0033215 | $0.00333593 | $0.00331654 | $0.00333587 | $48,977.56 |
| 2026-10-21 | $0.0033165 | $0.00333205 | $0.00330252 | $0.0033215 | $47,698.21 |
| 2026-10-20 | $0.00330364 | $0.00331839 | $0.00329384 | $0.0033165 | $47,679.05 |
| 2026-10-19 | $0.00330725 | $0.0033092 | $0.00330074 | $0.00330364 | $46,934.29 |
| 2026-10-18 | $0.0033402 | $0.0033658 | $0.00330335 | $0.00330725 | $46,558.06 |
| 2026-10-17 | $0.00330093 | $0.0034366 | $0.0033 | $0.0033402 | $54,387.38 |
| 2026-10-16 | $0.0033146 | $0.00333867 | $0.0033005 | $0.00330093 | $48,856.30 |
| 2026-10-15 | $0.0034155 | $0.0037015 | $0.003257 | $0.0033121 | $50,988.67 |
| 2026-10-14 | $0.00370964 | $0.00377625 | $0.00301222 | $0.003408 | $68,433.05 |
| 2026-10-13 | $0.00386613 | $0.00387544 | $0.0035825 | $0.00372236 | $58,979.11 |
| 2026-10-12 | $0.00397989 | $0.0040922 | $0.00375825 | $0.003867 | $66,563.73 |
| 2026-10-11 | $0.00388427 | $0.004092 | $0.00387542 | $0.00398789 | $62,629.45 |