VR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00166563 | $0.00166705 | $0.00166432 | $0.00166491 | $926,616.97 |
| 2026-11-08 | $0.00166509 | $0.00166663 | $0.00166317 | $0.0016655 | $1.17M |
| 2026-11-07 | $0.00166538 | $0.00166686 | $0.00166264 | $0.00166489 | $1.09M |
| 2026-11-06 | $0.00164629 | $0.00166741 | $0.00164463 | $0.001665 | $848,260.71 |
| 2026-11-05 | $0.00161762 | $0.00165019 | $0.00161343 | $0.00164584 | $816,173.05 |
| 2026-11-04 | $0.00158564 | $0.0016181 | $0.00158185 | $0.00161715 | $873,748.31 |
| 2026-11-03 | $0.00152483 | $0.001588 | $0.00152211 | $0.001587 | $989,619.46 |
| 2026-11-02 | $0.00149478 | $0.00152814 | $0.00149153 | $0.00152483 | $860,543.80 |
| 2026-11-01 | $0.0014933 | $0.0014986 | $0.00149117 | $0.00149478 | $779,914.20 |
| 2026-10-31 | $0.00149805 | $0.00149999 | $0.00149268 | $0.00149819 | $912,395.34 |
| 2026-10-30 | $0.00149509 | $0.00152 | $0.00149025 | $0.00149644 | $716,921.56 |
| 2026-10-29 | $0.00149425 | $0.00149986 | $0.00148912 | $0.00149486 | $905,796.12 |
| 2026-10-28 | $0.00149356 | $0.00149929 | $0.0014906 | $0.00149691 | $882,319.18 |
| 2026-10-27 | $0.00149474 | $0.00150344 | $0.001491 | $0.00149524 | $873,060.98 |
| 2026-10-26 | $0.00149022 | $0.00149827 | $0.00148376 | $0.001495 | $1.45M |
| 2026-10-25 | $0.00149197 | $0.00149588 | $0.00148667 | $0.00148895 | $711,575.90 |
| 2026-10-24 | $0.00149079 | $0.00149858 | $0.00147919 | $0.00149237 | $935,392.10 |
| 2026-10-23 | $0.00148561 | $0.001494 | $0.00148233 | $0.00149174 | $906,096.75 |
| 2026-10-22 | $0.00148812 | $0.00149978 | $0.00147917 | $0.00148422 | $1.06M |
| 2026-10-21 | $0.00149491 | $0.00149495 | $0.00147981 | $0.0014872 | $1.08M |
| 2026-10-20 | $0.00148617 | $0.00149575 | $0.00148405 | $0.00149396 | $1.25M |
| 2026-10-19 | $0.00149156 | $0.00149516 | $0.0014768 | $0.00148627 | $835,839.70 |
| 2026-10-18 | $0.00149014 | $0.001493 | $0.00148601 | $0.00149075 | $849,191.85 |
| 2026-10-17 | $0.00149003 | $0.00149291 | $0.00148694 | $0.00149011 | $828,910.29 |
| 2026-10-16 | $0.00148865 | $0.00149565 | $0.00147899 | $0.0014908 | $919,936.11 |
| 2026-10-15 | $0.00149367 | $0.0014987 | $0.00147805 | $0.00148973 | $766,627.79 |
| 2026-10-14 | $0.00149089 | $0.00150034 | $0.00147989 | $0.00149341 | $937,599.23 |
| 2026-10-13 | $0.00148844 | $0.00149693 | $0.00148687 | $0.00149101 | $564,433.38 |
| 2026-10-12 | $0.00148311 | $0.00149459 | $0.00147962 | $0.00148843 | $891,192.96 |
| 2026-10-11 | $0.001497 | $0.00149708 | $0.00147718 | $0.00148321 | $915,463.84 |