CurrencyBeacon logo}}

Crypto Rate Dashboard

Victoria VR Price Chart

VR/USD
$0.001706
-0.16%

VR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00605043 $0.00607412 $0.00582332 $0.00582525 $958,562.83
2022-12-20 $0.00627648 $0.00631104 $0.00586629 $0.00604917 $986,017.16
2022-12-19 $0.00652266 $0.00652266 $0.00623296 $0.0062807 $973,244.23
2022-12-18 $0.00615016 $0.00690754 $0.00613139 $0.00652565 $1.12M
2022-12-17 $0.00624692 $0.00646757 $0.00613532 $0.00614853 $1.11M
2022-12-16 $0.00674418 $0.00675794 $0.00620119 $0.00624974 $1.09M
2022-12-15 $0.00669988 $0.00683398 $0.00665008 $0.00674291 $996,487.96
2022-12-14 $0.00679578 $0.00715579 $0.00662934 $0.00671877 $944,648.47
2022-12-13 $0.0069927 $0.00705827 $0.00668649 $0.00679403 $987,023.19
2022-12-12 $0.00702636 $0.00702825 $0.00683037 $0.00699212 $989,559.80
2022-12-11 $0.00704008 $0.00722632 $0.00692459 $0.0070276 $754,640.94
2022-12-10 $0.00693107 $0.00732999 $0.00686731 $0.00707691 $724,485.01
2022-12-09 $0.00721869 $0.00755923 $0.00677075 $0.00694744 $696,692.09
2022-12-08 $0.00785355 $0.0079829 $0.00714823 $0.0072091 $733,933.15
2022-12-07 $0.00791847 $0.00802255 $0.0078187 $0.00785592 $1.02M
2022-12-06 $0.00783329 $0.00828669 $0.00780929 $0.00791504 $1.26M
2022-12-05 $0.00790651 $0.00805645 $0.0077791 $0.00783516 $1.32M
2022-12-04 $0.00766513 $0.00787919 $0.00762053 $0.00786676 $1.37M
2022-12-03 $0.00816042 $0.008169 $0.00722252 $0.0076624 $1.29M
2022-12-02 $0.00804048 $0.00857451 $0.00783373 $0.00814302 $1.38M
2022-12-01 $0.00857717 $0.00862387 $0.00801232 $0.00803933 $1.16M
2022-11-30 $0.00817253 $0.00874633 $0.00807702 $0.00856426 $1.34M
2022-11-29 $0.00799394 $0.00836921 $0.00795025 $0.00816221 $1.04M
2022-11-28 $0.00828134 $0.00881515 $0.00784908 $0.0079697 $1.79M
2022-11-27 $0.00823455 $0.00868526 $0.00788851 $0.0082827 $1.23M
2022-11-26 $0.0080159 $0.00856304 $0.00781519 $0.0082402 $704,262.47
2022-11-25 $0.00868543 $0.00868543 $0.00759741 $0.00801319 $759,080.70
2022-11-24 $0.00784407 $0.009595 $0.00779526 $0.00864406 $1.55M
2022-11-23 $0.00718961 $0.00784418 $0.00709717 $0.00782031 $2.11M
2022-11-22 $0.00674553 $0.007305 $0.00668554 $0.00718423 $2.50M