VR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00149971 | $0.001516 | $0.00149703 | $0.00150345 | $946,218.19 |
| 2026-09-23 | $0.00150086 | $0.00150386 | $0.001494 | $0.00149971 | $534,739.16 |
| 2026-09-22 | $0.00150037 | $0.00150565 | $0.00149498 | $0.00150213 | $579,118.59 |
| 2026-09-21 | $0.00150417 | $0.00151046 | $0.0014955 | $0.00150035 | $739,922.35 |
| 2026-09-20 | $0.00150302 | $0.00150964 | $0.00149898 | $0.0015044 | $1.12M |
| 2026-09-19 | $0.00150951 | $0.00151766 | $0.00149789 | $0.00150381 | $1.03M |
| 2026-09-18 | $0.00149937 | $0.00155089 | $0.00149698 | $0.0015092 | $1.84M |
| 2026-09-17 | $0.00150278 | $0.00151171 | $0.00149394 | $0.00149946 | $447,377.03 |
| 2026-09-16 | $0.00149748 | $0.0015059 | $0.00149688 | $0.00150108 | $336,024.62 |
| 2026-09-15 | $0.00149478 | $0.00150405 | $0.00149221 | $0.00149757 | $149,834.66 |
| 2026-09-14 | $0.00149863 | $0.00150414 | $0.00149342 | $0.00149365 | $22,317.75 |
| 2026-09-13 | $0.00150129 | $0.00150437 | $0.00149704 | $0.00149927 | $498,709.80 |
| 2026-09-12 | $0.00150196 | $0.00151547 | $0.00149854 | $0.00149989 | $839,884.57 |
| 2026-09-11 | $0.00150321 | $0.00151277 | $0.00149767 | $0.00150164 | $844,222.48 |
| 2026-09-10 | $0.00150599 | $0.00151733 | $0.00149778 | $0.00150305 | $909,480.82 |
| 2026-09-09 | $0.00150109 | $0.00151814 | $0.00149773 | $0.00150918 | $991,464.45 |
| 2026-09-08 | $0.00150069 | $0.00151928 | $0.00149704 | $0.00150032 | $726,209.58 |
| 2026-09-07 | $0.00150909 | $0.0015135 | $0.00149717 | $0.00150113 | $352,951.54 |
| 2026-09-06 | $0.00150293 | $0.00151813 | $0.00149544 | $0.00150914 | $545,642.40 |
| 2026-09-05 | $0.00150355 | $0.00151552 | $0.00149203 | $0.00150189 | $706,903.31 |
| 2026-09-04 | $0.0015049 | $0.00151657 | $0.00149414 | $0.00150525 | $874,059.68 |
| 2026-09-03 | $0.00151544 | $0.00151921 | $0.00149752 | $0.00150533 | $689,644.56 |
| 2026-09-02 | $0.00151858 | $0.00151905 | $0.00149849 | $0.00151588 | $831,150.60 |
| 2026-09-01 | $0.00150631 | $0.00151981 | $0.00149885 | $0.00151782 | $900,396.36 |
| 2026-08-31 | $0.00150308 | $0.00151941 | $0.0014984 | $0.0015074 | $818,503.77 |
| 2026-08-30 | $0.00150764 | $0.00152135 | $0.00149756 | $0.00150431 | $547,545.14 |
| 2026-08-29 | $0.00151157 | $0.0015225 | $0.00149721 | $0.00151242 | $595,850.14 |
| 2026-08-28 | $0.00150977 | $0.00152515 | $0.00149837 | $0.00151384 | $775,730.02 |
| 2026-08-27 | $0.00149968 | $0.00151521 | $0.0014982 | $0.00150858 | $743,827.15 |
| 2026-08-26 | $0.00151193 | $0.00151371 | $0.00149525 | $0.00149929 | $841,042.01 |