CurrencyBeacon logo}}

Crypto Rate Dashboard

Victory Gem Price Chart

VTG/USD
$0.000028
0.00%

VTG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.000793 $0.00079557 $0.00075049 $0.000764 $59,405.21
2023-05-03 $0.00076 $0.00080021 $0.000754 $0.000791 $74,336.96
2023-05-02 $0.000751 $0.00081385 $0.00073322 $0.0007755 $29,071.25
2023-05-01 $0.0008224 $0.000855 $0.000734 $0.00075 $82,504.88
2023-04-30 $0.00082829 $0.00085482 $0.000792 $0.0008226 $66,701.00
2023-04-29 $0.000727 $0.001025 $0.000727 $0.000817 $52,755.69
2023-04-28 $0.00083137 $0.000846 $0.00070189 $0.000727 $49,054.70
2023-04-27 $0.000806 $0.0008464 $0.0007986 $0.00083611 $72,060.92
2023-04-26 $0.00085717 $0.0008882 $0.00080084 $0.000809 $85,288.88
2023-04-25 $0.000975 $0.00100974 $0.00079961 $0.00086222 $83,103.33
2023-04-24 $0.0010378 $0.001074 $0.00087458 $0.000975 $80,205.70
2023-04-23 $0.001082 $0.00111344 $0.001001 $0.001029 $64,833.03
2023-04-22 $0.00111326 $0.00114201 $0.00108121 $0.001083 $51,889.59
2023-04-21 $0.00111488 $0.001143 $0.00108179 $0.001141 $74,235.90
2023-04-20 $0.001114 $0.00119416 $0.001075 $0.00112239 $73,726.19
2023-04-19 $0.001189 $0.001224 $0.0010904 $0.001118 $72,062.28
2023-04-18 $0.001225 $0.0012542 $0.00118 $0.00119 $74,938.80
2023-04-17 $0.0012244 $0.00126544 $0.001193 $0.00123978 $69,155.05
2023-04-16 $0.00121944 $0.00125502 $0.00120756 $0.0012148 $61,899.48
2023-04-15 $0.0011696 $0.0012532 $0.0011674 $0.00122233 $49,043.97
2023-04-14 $0.00121833 $0.001243 $0.0011648 $0.0011688 $78,924.10
2023-04-13 $0.00124116 $0.00125121 $0.001171 $0.00123732 $70,524.49
2023-04-12 $0.0012165 $0.00126153 $0.00117114 $0.00121926 $59,927.21
2023-04-11 $0.0012098 $0.00138679 $0.00113756 $0.00121771 $29,794.81
2023-04-10 $0.0011962 $0.00125703 $0.00116062 $0.0011904 $90,516.27
2023-04-09 $0.00126521 $0.0012962 $0.0011996 $0.001208 $76,381.21
2023-04-08 $0.00124444 $0.00129478 $0.00123972 $0.001248 $63,805.58
2023-04-07 $0.00129553 $0.00131816 $0.00123928 $0.00124389 $54,790.97
2023-04-06 $0.001284 $0.00132158 $0.001256 $0.001277 $62,054.49
2023-04-05 $0.00130732 $0.00132844 $0.00125729 $0.001293 $67,594.79