VIDY Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00000838 | $0.00000852 | $0.00000837 | $0.00000846 | $0.00 |
| 2026-05-01 | $0.00000824 | $0.00000847 | $0.00000824 | $0.00000837 | $0.00 |
| 2026-04-30 | $0.00000822 | $0.00000831 | $0.00000816 | $0.00000824 | $0.00 |
| 2026-04-29 | $0.00000836 | $0.00000856 | $0.00000812 | $0.00000823 | $0.00 |
| 2026-04-28 | $0.00000841 | $0.00000843 | $0.00000826 | $0.00000835 | $0.00 |
| 2026-04-27 | $0.00000865 | $0.00000875 | $0.00000828 | $0.00000841 | $0.00 |
| 2026-04-26 | $0.00000846 | $0.00000867 | $0.00000843 | $0.00000865 | $0.00 |
| 2026-04-25 | $0.00000845 | $0.00000847 | $0.00000841 | $0.00000846 | $0.00 |
| 2026-04-24 | $0.00000851 | $0.00000852 | $0.0000084 | $0.00000845 | $0.00 |
| 2026-04-23 | $0.00000867 | $0.00000868 | $0.00000836 | $0.00000851 | $0.00 |
| 2026-04-22 | $0.0000085 | $0.00000883 | $0.00000845 | $0.00000868 | $0.00 |
| 2026-04-21 | $0.00000845 | $0.00000852 | $0.00000835 | $0.00000849 | $0.00 |
| 2026-04-20 | $0.00000826 | $0.00000854 | $0.00000826 | $0.00000845 | $0.00 |
| 2026-04-19 | $0.00000858 | $0.00000859 | $0.00000824 | $0.00000827 | $0.00 |
| 2026-04-18 | $0.00000884 | $0.00000886 | $0.00000856 | $0.00000858 | $0.00 |
| 2026-04-17 | $0.00000857 | $0.00000899 | $0.00000847 | $0.00000884 | $0.00 |
| 2026-04-16 | $0.00000861 | $0.00000864 | $0.00000836 | $0.00000857 | $0.00 |
| 2026-04-15 | $0.00000848 | $0.00000868 | $0.00000844 | $0.00000861 | $0.00 |
| 2026-04-14 | $0.00000866 | $0.00000876 | $0.00000843 | $0.00000847 | $0.00 |
| 2026-04-13 | $0.00000799 | $0.00000871 | $0.00000795 | $0.00000866 | $0.00 |
| 2026-04-12 | $0.00000834 | $0.00000835 | $0.00000796 | $0.000008 | $0.00 |
| 2026-04-11 | $0.00000819 | $0.00000847 | $0.00000814 | $0.00000834 | $0.00 |
| 2026-04-10 | $0.00000799 | $0.00000823 | $0.00000795 | $0.00000819 | $0.00 |
| 2026-04-09 | $0.00000799 | $0.00000815 | $0.00000789 | $0.000008 | $0.00 |
| 2026-04-08 | $0.00000819 | $0.00000827 | $0.00000797 | $0.00000799 | $0.00 |
| 2026-04-07 | $0.00000769 | $0.00000825 | $0.00000753 | $0.00000819 | $0.00 |
| 2026-04-06 | $0.0000077 | $0.00000791 | $0.00000764 | $0.0000077 | $0.00 |
| 2026-04-05 | $0.00000754 | $0.00000774 | $0.00000739 | $0.0000077 | $0.00 |
| 2026-04-04 | $0.0000075 | $0.00000758 | $0.00000748 | $0.00000754 | $0.00 |
| 2026-04-03 | $0.00000751 | $0.00000756 | $0.00000746 | $0.0000075 | $0.00 |