CurrencyBeacon logo}}

Crypto Rate Dashboard

VIDY Price Chart

VIDY/USD
$0.000008
0.00%

VIDY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-18 $0.00137191 $0.00137426 $0.00130724 $0.00131444 $499,888.80
2020-09-17 $0.00127613 $0.00138317 $0.00127184 $0.00137354 $693,947.65
2020-09-16 $0.00125931 $0.00131491 $0.00117535 $0.00127284 $664,539.93
2020-09-15 $0.00127461 $0.00130121 $0.00125647 $0.00126337 $575,222.50
2020-09-14 $0.00126865 $0.0012833 $0.00125583 $0.00127375 $484,141.29
2020-09-13 $0.00129282 $0.0013003 $0.00125689 $0.00127135 $552,285.72
2020-09-12 $0.00129171 $0.00130425 $0.00126117 $0.00129235 $506,288.97
2020-09-11 $0.00129119 $0.0013318 $0.00125383 $0.00129118 $633,174.42
2020-09-10 $0.00126166 $0.00134749 $0.00125102 $0.00129576 $631,036.18
2020-09-09 $0.00121381 $0.00129971 $0.00118248 $0.00126027 $559,116.01
2020-09-08 $0.00121765 $0.00129351 $0.00119871 $0.00121656 $592,141.25
2020-09-07 $0.00125852 $0.00128786 $0.00117926 $0.00121642 $529,196.13
2020-09-06 $0.00118593 $0.00132417 $0.00118563 $0.00126405 $755,033.65
2020-09-05 $0.00132115 $0.0013338 $0.00118403 $0.0011887 $713,184.90
2020-09-04 $0.00120247 $0.00140242 $0.00115291 $0.00132207 $963,628.43
2020-09-03 $0.00153495 $0.00153495 $0.00119586 $0.00121268 $816,759.94
2020-09-02 $0.00162682 $0.00163567 $0.00143782 $0.00153497 $784,440.41
2020-09-01 $0.00165714 $0.00167351 $0.00161342 $0.00162867 $822,094.29
2020-08-31 $0.00167062 $0.00169568 $0.00162942 $0.00165696 $674,548.51
2020-08-30 $0.00172615 $0.00175496 $0.00167527 $0.00168295 $629,221.92
2020-08-29 $0.00163835 $0.00180538 $0.00162567 $0.00172954 $827,033.07
2020-08-28 $0.00168596 $0.00169684 $0.00162105 $0.00163652 $624,187.49
2020-08-27 $0.00163106 $0.00171339 $0.001604 $0.00168256 $724,664.21
2020-08-26 $0.00161956 $0.00167463 $0.00159775 $0.00163225 $741,383.84
2020-08-25 $0.00163166 $0.00173357 $0.00161042 $0.00162587 $923,603.22
2020-08-24 $0.00164271 $0.00169257 $0.00160041 $0.00162982 $572,358.41
2020-08-23 $0.00158653 $0.00168823 $0.00157319 $0.00163663 $336,528.93
2020-08-22 $0.0016985 $0.0016985 $0.00155033 $0.00157742 $489,903.25
2020-08-21 $0.0017298 $0.00177672 $0.00167574 $0.00169924 $721,175.26
2020-08-20 $0.0015682 $0.00181174 $0.00154219 $0.00171651 $1.23M