VIDYA Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00010171 | $0.00010172 | $0.0000957 | $0.00009677 | $11.45 |
| 2026-11-09 | $0.00010231 | $0.00010388 | $0.00010054 | $0.00010167 | $11.47 |
| 2026-11-08 | $0.00010902 | $0.00010932 | $0.00010165 | $0.00010227 | $11.59 |
| 2026-11-07 | $0.0001101 | $0.00011067 | $0.00010838 | $0.00010903 | $12.79 |
| 2026-11-06 | $0.00011129 | $0.00011179 | $0.00010922 | $0.00011011 | $12.60 |
| 2026-11-05 | $0.00012186 | $0.00012235 | $0.00010986 | $0.00011115 | $12.78 |
| 2026-11-04 | $0.00011625 | $0.00012459 | $0.00011389 | $0.00012189 | $20.28 |
| 2026-11-03 | $0.00012823 | $0.00012874 | $0.00011576 | $0.00011635 | $133.68 |
| 2026-11-02 | $0.00013124 | $0.00013292 | $0.00012742 | $0.00012823 | $14.20 |
| 2026-11-01 | $0.00013062 | $0.0001309 | $0.00012965 | $0.00013089 | $14.56 |
| 2026-10-31 | $0.00013062 | $0.00013175 | $0.0001296 | $0.0001297 | $14.43 |
| 2026-10-30 | $0.00013239 | $0.00013247 | $0.0001286 | $0.0001306 | $15.15 |
| 2026-10-29 | $0.00014026 | $0.0001411 | $0.00013234 | $0.00013234 | $14.86 |
| 2026-10-28 | $0.00014118 | $0.00014309 | $0.00013888 | $0.0001402 | $15.82 |
| 2026-10-27 | $0.00014119 | $0.00014306 | $0.00013972 | $0.00014131 | $16.01 |
| 2026-10-26 | $0.00014323 | $0.00014389 | $0.00014004 | $0.00014116 | $47.24 |
| 2026-10-25 | $0.00014961 | $0.00015039 | $0.00014555 | $0.00014626 | $16.55 |
| 2026-10-24 | $0.00015322 | $0.00015323 | $0.00014545 | $0.00014976 | $17.02 |
| 2026-10-23 | $0.00015503 | $0.00015691 | $0.00015141 | $0.00015327 | $17.95 |
| 2026-10-22 | $0.00016242 | $0.00016289 | $0.00015353 | $0.00015516 | $18.25 |
| 2026-10-21 | $0.00016256 | $0.00016546 | $0.00016196 | $0.00016235 | $18.69 |
| 2026-10-20 | $0.00015989 | $0.00016409 | $0.00015802 | $0.00016269 | $18.81 |
| 2026-10-19 | $0.00016196 | $0.00016428 | $0.00015945 | $0.00015989 | $18.49 |
| 2026-10-18 | $0.00016132 | $0.00016309 | $0.00015662 | $0.00016194 | $18.81 |
| 2026-10-17 | $0.00016447 | $0.0001658 | $0.00015948 | $0.00016137 | $20.27 |
| 2026-10-16 | $0.00016582 | $0.00016896 | $0.00016269 | $0.00016451 | $19.20 |
| 2026-10-15 | $0.00016639 | $0.00016785 | $0.00016005 | $0.00016589 | $19.89 |
| 2026-10-14 | $0.00017362 | $0.00017553 | $0.00016536 | $0.00016617 | $20.01 |
| 2026-10-13 | $0.00017012 | $0.00017625 | $0.00016806 | $0.00017357 | $20.43 |
| 2026-10-12 | $0.00017829 | $0.00018098 | $0.00016994 | $0.00016995 | $20.00 |