VIDYA Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00027276 | $0.00027805 | $0.00026777 | $0.00026975 | $29.81 |
| 2026-09-24 | $0.0002725 | $0.00027392 | $0.00026755 | $0.00027275 | $30.25 |
| 2026-09-23 | $0.00028268 | $0.00028627 | $0.00026998 | $0.00027248 | $30.22 |
| 2026-09-22 | $0.000289 | $0.000289 | $0.00028058 | $0.00028281 | $35.98 |
| 2026-09-21 | $0.00027949 | $0.00029186 | $0.00027949 | $0.00028923 | $32.51 |
| 2026-09-20 | $0.00027746 | $0.00027909 | $0.00027125 | $0.00027909 | $31.29 |
| 2026-09-19 | $0.00027904 | $0.00028356 | $0.00027658 | $0.00027787 | $31.15 |
| 2026-09-18 | $0.00026148 | $0.0002823 | $0.00026064 | $0.00027903 | $31.40 |
| 2026-09-17 | $0.00026154 | $0.00026847 | $0.00026044 | $0.00026168 | $29.45 |
| 2026-09-16 | $0.00025945 | $0.00026243 | $0.00025687 | $0.00026174 | $30.36 |
| 2026-09-15 | $0.00027545 | $0.00027584 | $0.0002579 | $0.00025971 | $30.12 |
| 2026-09-14 | $0.00027458 | $0.00028903 | $0.0002739 | $0.00027548 | $31.24 |
| 2026-09-13 | $0.00028351 | $0.00028366 | $0.00027404 | $0.00027449 | $32.84 |
| 2026-09-12 | $0.00028592 | $0.00028921 | $0.0002829 | $0.00028355 | $32.40 |
| 2026-09-11 | $0.00028088 | $0.00030357 | $0.00028079 | $0.00028599 | $32.80 |
| 2026-09-10 | $0.00028775 | $0.00028942 | $0.00027859 | $0.00028073 | $32.32 |
| 2026-09-09 | $0.00028978 | $0.00029396 | $0.00028535 | $0.00028768 | $33.85 |
| 2026-09-08 | $0.00029504 | $0.00030576 | $0.00028917 | $0.0002896 | $419.88 |
| 2026-09-07 | $0.00030165 | $0.00030377 | $0.00029295 | $0.00029522 | $34.18 |
| 2026-09-06 | $0.00032659 | $0.00033191 | $0.0002974 | $0.00030178 | $35.06 |
| 2026-09-05 | $0.00032338 | $0.00032802 | $0.00032216 | $0.00032675 | $273.48 |
| 2026-09-04 | $0.00033022 | $0.00033427 | $0.00032074 | $0.00032327 | $270.56 |
| 2026-09-03 | $0.00031498 | $0.0003321 | $0.00031317 | $0.00033027 | $276.43 |
| 2026-09-02 | $0.00031854 | $0.00031949 | $0.00031069 | $0.00031479 | $263.47 |
| 2026-09-01 | $0.00034718 | $0.00034968 | $0.000317 | $0.00031856 | $266.62 |
| 2026-08-31 | $0.0003406 | $0.00035001 | $0.00033827 | $0.00034721 | $37.62 |
| 2026-08-30 | $0.00034585 | $0.00035586 | $0.00033788 | $0.00034007 | $36.85 |
| 2026-08-29 | $0.000348 | $0.00034854 | $0.0003423 | $0.00034595 | $37.49 |
| 2026-08-28 | $0.00039946 | $0.0004024 | $0.00034462 | $0.00034794 | $321.67 |
| 2026-08-27 | $0.0005694 | $0.00058082 | $0.00039765 | $0.00039945 | $1,083.46 |