VIDYX Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00022979 | $0.00023367 | $0.0002296 | $0.00023189 | $0.00 |
| 2026-05-01 | $0.00022595 | $0.00023234 | $0.00022595 | $0.00022962 | $0.00 |
| 2026-04-30 | $0.00022557 | $0.00022782 | $0.0002239 | $0.00022603 | $0.00 |
| 2026-04-29 | $0.00022917 | $0.0002347 | $0.00022272 | $0.0002257 | $0.00 |
| 2026-04-28 | $0.00023057 | $0.00023115 | $0.0002266 | $0.0002291 | $0.00 |
| 2026-04-27 | $0.00023721 | $0.00024006 | $0.00022711 | $0.00023077 | $0.00 |
| 2026-04-26 | $0.00023212 | $0.00023766 | $0.00023107 | $0.00023718 | $0.00 |
| 2026-04-25 | $0.00023172 | $0.00023242 | $0.00023076 | $0.00023205 | $0.00 |
| 2026-04-24 | $0.00023326 | $0.00023378 | $0.00023041 | $0.00023176 | $0.00 |
| 2026-04-23 | $0.00023789 | $0.00023797 | $0.00022931 | $0.00023334 | $0.00 |
| 2026-04-22 | $0.00023305 | $0.00024221 | $0.00023172 | $0.00023793 | $0.00 |
| 2026-04-21 | $0.00023163 | $0.00023375 | $0.00022908 | $0.00023284 | $0.00 |
| 2026-04-20 | $0.00022654 | $0.00023428 | $0.00022654 | $0.00023163 | $0.00 |
| 2026-04-19 | $0.00023527 | $0.00023562 | $0.00022599 | $0.00022673 | $0.00 |
| 2026-04-18 | $0.00024234 | $0.00024287 | $0.00023472 | $0.00023528 | $0.00 |
| 2026-04-17 | $0.00023512 | $0.00024647 | $0.00023216 | $0.0002423 | $0.00 |
| 2026-04-16 | $0.00023607 | $0.0002369 | $0.00022914 | $0.00023495 | $0.00 |
| 2026-04-15 | $0.00023248 | $0.00023801 | $0.00023146 | $0.00023621 | $0.00 |
| 2026-04-14 | $0.00023739 | $0.00024027 | $0.00023118 | $0.00023241 | $0.00 |
| 2026-04-13 | $0.00021924 | $0.00023897 | $0.00021808 | $0.0002375 | $0.00 |
| 2026-04-12 | $0.00022872 | $0.00022887 | $0.00021821 | $0.00021939 | $0.00 |
| 2026-04-11 | $0.00022471 | $0.00023239 | $0.00022331 | $0.0002287 | $0.00 |
| 2026-04-10 | $0.00021916 | $0.00022574 | $0.00021799 | $0.00022463 | $0.00 |
| 2026-04-09 | $0.00021919 | $0.0002236 | $0.00021627 | $0.00021928 | $0.00 |
| 2026-04-08 | $0.00022456 | $0.00022678 | $0.00021851 | $0.00021915 | $0.00 |
| 2026-04-07 | $0.00021101 | $0.00022629 | $0.0002065 | $0.00022472 | $0.00 |
| 2026-04-06 | $0.00021111 | $0.00021683 | $0.00020939 | $0.00021105 | $0.00 |
| 2026-04-05 | $0.00020674 | $0.00021214 | $0.00020266 | $0.00021124 | $0.00 |
| 2026-04-04 | $0.00020555 | $0.00020779 | $0.00020504 | $0.00020672 | $0.00 |
| 2026-04-03 | $0.00020592 | $0.00020723 | $0.00020447 | $0.00020555 | $0.00 |