CurrencyBeacon logo}}

Crypto Rate Dashboard

VidyX Price Chart

VIDYX/USD
$0.000232
0.00%

VIDYX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00060988 $0.00061257 $0.000565 $0.0005748 $15,288.56
2022-11-27 $0.00067494 $0.00067651 $0.00060097 $0.00061027 $15,484.32
2022-11-26 $0.0005649 $0.00070565 $0.0005575 $0.0006734 $20,490.57
2022-11-25 $0.0005754 $0.0006473 $0.000564 $0.0005649 $5,415.75
2022-11-24 $0.00058722 $0.00064822 $0.0005705 $0.0005754 $6,169.74
2022-11-23 $0.00057982 $0.00063985 $0.00057232 $0.00058712 $11,662.68
2022-11-22 $0.00058067 $0.00058577 $0.00057118 $0.00057917 $15,279.59
2022-11-21 $0.00057454 $0.0006168 $0.0005544 $0.00058078 $30,549.62
2022-11-20 $0.00065883 $0.00066303 $0.00057 $0.00057401 $33,963.56
2022-11-19 $0.00059369 $0.00066162 $0.0005817 $0.00065902 $25,355.27
2022-11-18 $0.00060135 $0.00060462 $0.00059014 $0.00059409 $20,758.78
2022-11-17 $0.00062026 $0.00066902 $0.00060024 $0.00060137 $25,908.56
2022-11-16 $0.00062812 $0.00063502 $0.00061274 $0.00062034 $31,152.24
2022-11-15 $0.00063103 $0.00064318 $0.00062078 $0.00062777 $13,531.60
2022-11-14 $0.00062379 $0.00069559 $0.00059724 $0.00063061 $16,902.18
2022-11-13 $0.00066141 $0.00066726 $0.00060729 $0.00062511 $16,879.13
2022-11-12 $0.00072481 $0.00072481 $0.00064026 $0.0006612 $11,178.00
2022-11-11 $0.00073722 $0.00073913 $0.00071054 $0.00072482 $8,369.75
2022-11-10 $0.00068083 $0.00076717 $0.00057679 $0.00073708 $29,672.31
2022-11-09 $0.00077912 $0.00078152 $0.00063688 $0.00068101 $17,476.89
2022-11-08 $0.00089002 $0.00089381 $0.00077013 $0.00077991 $23,661.36
2022-11-07 $0.00090093 $0.00091738 $0.00087751 $0.00088992 $22,572.79
2022-11-06 $0.00094325 $0.0010908 $0.0008686 $0.00090186 $42,540.63
2022-11-05 $0.00082099 $0.00115392 $0.00080986 $0.00094269 $53,757.66
2022-11-04 $0.00077502 $0.00082258 $0.00076602 $0.00082078 $26,447.95
2022-11-03 $0.00078889 $0.00081293 $0.00078534 $0.00078655 $14,140.00
2022-11-02 $0.0008055 $0.00081044 $0.00078164 $0.00078908 $21,768.30
2022-11-01 $0.00080483 $0.00081052 $0.00079162 $0.00080564 $17,272.88
2022-10-31 $0.00080784 $0.00081701 $0.00078945 $0.00080623 $18,550.47
2022-10-30 $0.00080708 $0.00081483 $0.00079997 $0.0008079 $16,969.74