VELON Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,388.17 |
| 2026-11-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,019.88 |
| 2026-11-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,593.68 |
| 2026-11-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6,189.79 |
| 2026-11-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,429.39 |
| 2026-11-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6,872.98 |
| 2026-11-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,387.44 |
| 2026-11-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,145.08 |
| 2026-11-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3,812.29 |
| 2026-11-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,818.43 |
| 2026-10-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,516.65 |
| 2026-10-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,057.63 |
| 2026-10-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,657.31 |
| 2026-10-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8,987.89 |
| 2026-10-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8,958.60 |
| 2026-10-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,589.94 |
| 2026-10-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,186.23 |
| 2026-10-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,049.69 |
| 2026-10-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,156.93 |
| 2026-10-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,011.54 |
| 2026-10-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,352.24 |
| 2026-10-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,165.14 |
| 2026-10-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8,947.57 |
| 2026-10-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,175.54 |
| 2026-10-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,377.45 |
| 2026-10-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,466.89 |
| 2026-10-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,360.82 |
| 2026-10-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,054.70 |
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,373.75 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,587.60 |