VINE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00786753 | $0.0081796 | $0.00773215 | $0.00802401 | $1.04M |
| 2026-09-23 | $0.0081455 | $0.00829916 | $0.00778538 | $0.0078301 | $828,560.68 |
| 2026-09-22 | $0.00794608 | $0.00814932 | $0.00787934 | $0.0081442 | $880,215.84 |
| 2026-09-21 | $0.00766487 | $0.00823185 | $0.00762558 | $0.00795408 | $988,023.29 |
| 2026-09-20 | $0.00748776 | $0.00769975 | $0.00737891 | $0.00765322 | $823,110.48 |
| 2026-09-19 | $0.00770429 | $0.00770534 | $0.00741417 | $0.00749747 | $880,610.41 |
| 2026-09-18 | $0.00726301 | $0.00779331 | $0.00724906 | $0.00771629 | $9.54M |
| 2026-09-17 | $0.00713348 | $0.00737001 | $0.00712272 | $0.00727578 | $865,347.26 |
| 2026-09-16 | $0.00719993 | $0.00729268 | $0.00704353 | $0.00713754 | $938,803.46 |
| 2026-09-15 | $0.00782657 | $0.00791193 | $0.00715372 | $0.00718395 | $1.14M |
| 2026-09-14 | $0.00729909 | $0.00826772 | $0.00726983 | $0.00783223 | $1.76M |
| 2026-09-13 | $0.0073281 | $0.00763856 | $0.00705953 | $0.00728559 | $1.60M |
| 2026-09-12 | $0.00711749 | $0.00839078 | $0.00702455 | $0.00732104 | $2.44M |
| 2026-09-11 | $0.00714739 | $0.0072738 | $0.00687978 | $0.00707438 | $1.05M |
| 2026-09-10 | $0.007855 | $0.0086554 | $0.00716572 | $0.00717078 | $2.40M |
| 2026-09-09 | $0.00689051 | $0.00829073 | $0.00682544 | $0.0079348 | $2.74M |
| 2026-09-08 | $0.00701703 | $0.00706722 | $0.00676541 | $0.00690416 | $758,889.80 |
| 2026-09-07 | $0.00735168 | $0.00736416 | $0.00697519 | $0.00702956 | $652,780.81 |
| 2026-09-06 | $0.00731825 | $0.00742799 | $0.00709176 | $0.00739066 | $744,487.86 |
| 2026-09-05 | $0.00690692 | $0.00736401 | $0.00690663 | $0.00730498 | $744,256.58 |
| 2026-09-04 | $0.00704359 | $0.00721494 | $0.00683405 | $0.00692713 | $790,968.14 |
| 2026-09-03 | $0.00662191 | $0.00721792 | $0.00652763 | $0.00702106 | $1.02M |
| 2026-09-02 | $0.00651111 | $0.00664024 | $0.00642719 | $0.00663444 | $774,629.13 |
| 2026-09-01 | $0.00704211 | $0.00709041 | $0.00647921 | $0.00651076 | $844,504.80 |
| 2026-08-31 | $0.00690819 | $0.00724888 | $0.00689531 | $0.00705141 | $792,746.08 |
| 2026-08-30 | $0.00699067 | $0.00741313 | $0.00682404 | $0.00693625 | $803,282.87 |
| 2026-08-29 | $0.00701989 | $0.00714598 | $0.00644833 | $0.00698891 | $942,347.95 |
| 2026-08-28 | $0.00748677 | $0.00750188 | $0.00701954 | $0.00702889 | $803,503.29 |
| 2026-08-27 | $0.00766364 | $0.0077764 | $0.00727824 | $0.00750465 | $1.13M |
| 2026-08-26 | $0.00736745 | $0.00765008 | $0.00732624 | $0.0076495 | $984,953.65 |