CurrencyBeacon logo}}

Crypto Rate Dashboard

Vine Coin Price Chart

VINE/USD
$0.017016
-4.32%

VINE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-24 $0.02703589 $0.02754675 $0.02698516 $0.02750059 $1.74M
2026-01-23 $0.02706929 $0.02765632 $0.02667722 $0.02700311 $2.45M
2026-01-22 $0.02639355 $0.02703171 $0.02587124 $0.02694324 $3.06M
2026-01-21 $0.02501962 $0.02658844 $0.024947 $0.02637416 $3.27M
2026-01-20 $0.02641871 $0.02641871 $0.02469724 $0.02490612 $3.25M
2026-01-19 $0.02515086 $0.02666969 $0.0245082 $0.02646171 $7.18M
2026-01-18 $0.02913218 $0.02938576 $0.02714959 $0.02714959 $2.38M
2026-01-17 $0.02907801 $0.02957359 $0.02876753 $0.02914812 $2.21M
2026-01-16 $0.028892 $0.02907218 $0.02780233 $0.02906634 $2.56M
2026-01-15 $0.03097014 $0.03106806 $0.02857729 $0.02882188 $3.30M
2026-01-14 $0.03141641 $0.03237988 $0.0308133 $0.03114082 $4.29M
2026-01-13 $0.03020082 $0.03176535 $0.03009784 $0.03131112 $3.01M
2026-01-12 $0.03084882 $0.0315675 $0.02999882 $0.03017806 $2.87M
2026-01-11 $0.02989606 $0.03153165 $0.02988847 $0.03080641 $2.52M
2026-01-10 $0.03102794 $0.03137694 $0.02950378 $0.02990371 $2.14M
2026-01-09 $0.03131888 $0.03250247 $0.03076371 $0.03094182 $3.34M
2026-01-08 $0.03034153 $0.03290761 $0.03011039 $0.03136947 $5.31M
2026-01-07 $0.03254424 $0.03254424 $0.02995017 $0.03024214 $3.49M
2026-01-06 $0.03198153 $0.03445165 $0.03102014 $0.03261806 $5.45M
2026-01-05 $0.03176462 $0.03304522 $0.03065008 $0.03186626 $4.83M
2026-01-04 $0.02999641 $0.03255587 $0.029894 $0.0317615 $4.97M
2026-01-03 $0.02975853 $0.03047369 $0.02893089 $0.02997669 $2.85M
2026-01-02 $0.02832267 $0.03007056 $0.02801138 $0.02973643 $3.49M
2026-01-01 $0.02709566 $0.02840713 $0.02706644 $0.02831929 $2.38M
2025-12-31 $0.02722094 $0.02741337 $0.02629872 $0.02710838 $2.62M
2025-12-30 $0.02702278 $0.02726829 $0.02676715 $0.02718347 $2.03M
2025-12-29 $0.02711954 $0.02810818 $0.02688737 $0.02698202 $2.68M
2025-12-28 $0.02687158 $0.02712272 $0.02684846 $0.02711365 $3.04M
2025-12-27 $0.0283457 $0.02843545 $0.02789977 $0.02823382 $1.94M
2025-12-26 $0.02801787 $0.02878899 $0.02774656 $0.02830651 $2.93M