VINE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00597214 | $0.00612518 | $0.0057857 | $0.00586016 | $875,541.49 |
| 2026-11-08 | $0.00625503 | $0.00637351 | $0.00597856 | $0.00603022 | $983,712.81 |
| 2026-11-07 | $0.00636507 | $0.00643584 | $0.0061933 | $0.00621186 | $745,888.52 |
| 2026-11-06 | $0.00647603 | $0.00652389 | $0.00615129 | $0.00625671 | $1.11M |
| 2026-11-05 | $0.00699738 | $0.00706239 | $0.00639901 | $0.00647725 | $788,302.41 |
| 2026-11-04 | $0.00686609 | $0.00715961 | $0.0064833 | $0.00697351 | $1.58M |
| 2026-11-03 | $0.00668736 | $0.00698921 | $0.00668736 | $0.00687703 | $938,713.47 |
| 2026-11-02 | $0.00684591 | $0.00795259 | $0.00664259 | $0.00668777 | $2.10M |
| 2026-11-01 | $0.00682072 | $0.00711434 | $0.00676321 | $0.00682372 | $1.50M |
| 2026-10-31 | $0.00645052 | $0.00787211 | $0.00642307 | $0.00711883 | $2.03M |
| 2026-10-30 | $0.00678144 | $0.00678144 | $0.00624538 | $0.00644972 | $885,985.61 |
| 2026-10-29 | $0.00728971 | $0.00730253 | $0.00673787 | $0.0068 | $1.57M |
| 2026-10-28 | $0.00724073 | $0.00743242 | $0.00709839 | $0.00729556 | $915,679.63 |
| 2026-10-27 | $0.0072223 | $0.00742286 | $0.00708112 | $0.00725503 | $821,770.27 |
| 2026-10-26 | $0.00720883 | $0.00736236 | $0.00712531 | $0.00722135 | $8.32M |
| 2026-10-25 | $0.00745642 | $0.00747918 | $0.00708735 | $0.00720909 | $980,290.60 |
| 2026-10-24 | $0.00735951 | $0.00758188 | $0.00712022 | $0.00747666 | $1.28M |
| 2026-10-23 | $0.00717481 | $0.00830452 | $0.00712438 | $0.00734342 | $1.69M |
| 2026-10-22 | $0.00741961 | $0.00743322 | $0.00711387 | $0.00717691 | $913,499.26 |
| 2026-10-21 | $0.00768172 | $0.00768172 | $0.00742032 | $0.00743292 | $968,043.14 |
| 2026-10-20 | $0.00756488 | $0.00776924 | $0.00739049 | $0.00768812 | $994,941.67 |
| 2026-10-19 | $0.00773886 | $0.00790649 | $0.007524 | $0.00756862 | $1.18M |
| 2026-10-18 | $0.00723485 | $0.00858715 | $0.00722526 | $0.00779346 | $2.16M |
| 2026-10-17 | $0.00754801 | $0.00776054 | $0.00722947 | $0.00723859 | $693,316.53 |
| 2026-10-16 | $0.00755052 | $0.00767027 | $0.00743959 | $0.00753657 | $708,985.05 |
| 2026-10-15 | $0.00754381 | $0.0077828 | $0.00733896 | $0.00753407 | $768,134.62 |
| 2026-10-14 | $0.00803486 | $0.00811418 | $0.00751615 | $0.00754601 | $731,403.92 |
| 2026-10-13 | $0.00748593 | $0.00844183 | $0.00732257 | $0.00803827 | $1.34M |
| 2026-10-12 | $0.00774035 | $0.00795822 | $0.00749165 | $0.00749165 | $1.18M |
| 2026-10-11 | $0.00753605 | $0.00796164 | $0.00745954 | $0.0077638 | $1.47M |