VNLNK Historical USD Price
Daily close · Feb 7, 2024 → Oct 2, 2025Daily price history
Jan 14, 2025 → Oct 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $99.64 |
| 2025-10-01 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $96.46 |
| 2025-09-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $92.13 |
| 2025-09-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $93.70 |
| 2025-09-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $92.04 |
| 2025-09-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $89.29 |
| 2025-09-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $89.70 |
| 2025-09-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $85.91 |
| 2025-09-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $92.27 |
| 2025-09-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $92.59 |
| 2025-09-22 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $93.31 |
| 2025-09-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $98.92 |
| 2025-09-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $99.59 |
| 2025-09-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $99.34 |
| 2025-09-18 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000006 | $102.02 |
| 2025-09-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $27.10 |
| 2025-09-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $26.58 |
| 2025-09-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $26.70 |
| 2025-09-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $27.19 |
| 2025-09-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $27.54 |
| 2025-09-12 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $27.79 |
| 2025-09-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.96 |
| 2025-09-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.86 |
| 2025-09-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.83 |
| 2025-09-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.82 |
| 2025-09-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.82 |
| 2025-01-17 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $25.52 |
| 2025-01-16 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $24.36 |
| 2025-01-15 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $25.32 |
| 2025-01-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $23.69 |