VRTN Historical USD Price
Daily close · Aug 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00160381 | $0.00161922 | $0.00094965 | $0.00127063 | $0.01 |
| 2026-09-24 | $0.0015592 | $0.00160965 | $0.00091785 | $0.00160338 | $0.01 |
| 2026-09-23 | $0.00104572 | $0.00165151 | $0.0009206 | $0.00123933 | $0.00 |
| 2026-09-22 | $0.00159565 | $0.00164505 | $0.00097758 | $0.00163725 | $0.01 |
| 2026-09-21 | $0.00096904 | $0.00165525 | $0.00087672 | $0.00132059 | $0.01 |
| 2026-09-20 | $0.00092822 | $0.00154253 | $0.00084712 | $0.00153928 | $0.01 |
| 2026-09-19 | $0.00096922 | $0.00155133 | $0.00086947 | $0.00087746 | $0.00 |
| 2026-09-18 | $0.00090093 | $0.00154475 | $0.00081397 | $0.00123145 | $0.00 |
| 2026-09-17 | $0.0013995 | $0.0014627 | $0.00080597 | $0.00140748 | $0.01 |
| 2026-09-16 | $0.00139506 | $0.00144967 | $0.00078661 | $0.00085855 | $0.00 |
| 2026-09-15 | $0.00113598 | $0.00148611 | $0.00079621 | $0.00110146 | $0.00 |
| 2026-09-14 | $0.00114216 | $0.0015093 | $0.00082581 | $0.00148522 | $0.01 |
| 2026-09-13 | $0.00089267 | $0.00147133 | $0.00083149 | $0.00145946 | $0.01 |
| 2026-09-12 | $0.00146736 | $0.00147209 | $0.00084237 | $0.00113811 | $0.00 |
| 2026-09-11 | $0.00114205 | $0.00150865 | $0.00082965 | $0.00092544 | $0.00 |
| 2026-09-10 | $0.00143935 | $0.00149206 | $0.00083046 | $0.0014114 | $0.01 |
| 2026-09-09 | $0.00094262 | $0.00151382 | $0.000858 | $0.00148713 | $0.01 |
| 2026-09-08 | $0.00150294 | $0.00150927 | $0.00088977 | $0.00149005 | $0.01 |
| 2026-09-07 | $0.00121737 | $0.00152717 | $0.00088869 | $0.00098563 | $0.00 |
| 2026-09-06 | $0.00151662 | $0.00152791 | $0.00088372 | $0.00152694 | $0.01 |
| 2026-09-05 | $0.00146322 | $0.00152209 | $0.00084594 | $0.00120653 | $0.00 |
| 2026-09-04 | $0.00121086 | $0.0015463 | $0.00084279 | $0.00116219 | $0.00 |
| 2026-09-03 | $0.00081784 | $0.00155162 | $0.00081279 | $0.00123652 | $0.00 |
| 2026-09-02 | $0.00142863 | $0.00147688 | $0.00080668 | $0.00086297 | $0.00 |
| 2026-09-01 | $0.00116074 | $0.00150449 | $0.00081152 | $0.00147148 | $0.01 |
| 2026-08-31 | $0.00086605 | $0.00150469 | $0.00081759 | $0.00149258 | $0.01 |
| 2026-08-30 | $0.00144451 | $0.001506 | $0.00081749 | $0.00086608 | $0.00 |
| 2026-08-29 | $0.00116541 | $0.00148774 | $0.00084265 | $0.00148655 | $0.01 |
| 2026-08-28 | $0.00120773 | $0.0015424 | $0.00084229 | $0.00116493 | $0.00 |
| 2026-08-27 | $0.00087524 | $0.00153478 | $0.00086353 | $0.00147984 | $0.01 |