CurrencyBeacon logo}}

Crypto Rate Dashboard

VINYL RECORDS TOKEN Price Chart

VRTN/USD
$0.001377
0.00%

VRTN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $1.13 $1.14 $1.08 $1.10 $4.42
2021-06-14 $1.08 $1.16 $1.06 $1.14 $4.55
2021-06-13 $1.00 $1.08 $0.98096742 $1.07 $4.30
2021-06-12 $1.03 $1.03 $0.98397695 $1.00 $4.01
2021-06-11 $1.04 $1.06 $1.02 $1.03 $4.13
2021-06-10 $1.06 $1.07 $1.01 $1.04 $4.15
2021-06-09 $0.94570298 $1.06 $0.90708786 $1.05 $4.22
2021-06-08 $0.97576747 $0.9862961 $0.86921294 $0.94557038 $3.78
2021-06-07 $1.05 $1.08 $0.97066831 $0.9717813 $3.89
2021-06-06 $1.04 $1.07 $1.03 $1.05 $4.20
2021-06-05 $1.04 $1.13 $1.01 $1.04 $4.14
2021-06-04 $1.15 $1.15 $1.03 $1.05 $4.19
2021-06-03 $1.11 $1.16 $1.09 $1.15 $4.59
2021-06-02 $1.08 $1.13 $1.06 $1.11 $4.44
2021-06-01 $1.10 $1.13 $1.06 $1.08 $4.33
2021-05-31 $1.03 $1.11 $0.99861687 $1.10 $4.41
2021-05-30 $0.99178123 $1.07 $0.95713646 $1.04 $4.15
2021-05-29 $1.09 $1.12 $0.96629768 $0.99303825 $3.97
2021-05-28 $1.15 $1.19 $0.99601017 $1.08 $4.33
2021-05-27 $1.17 $1.19 $1.10 $1.15 $4.60
2021-05-26 $1.11 $1.21 $1.09 $1.17 $4.67
2021-05-25 $1.09 $1.13 $1.04 $1.10 $4.41
2021-05-24 $1.00 $1.09 $0.94781117 $1.08 $4.34
2021-05-23 $1.05 $1.08 $0.88681532 $0.99626515 $3.99
2021-05-22 $1.08 $1.11 $1.01 $1.05 $4.21
2021-05-21 $1.29 $1.33 $0.97351924 $1.08 $4.32
2021-05-20 $1.10 $1.36 $1.02 $1.29 $5.14
2021-05-19 $1.73 $1.75 $0.90329194 $1.11 $4.44
2021-05-18 $1.71 $1.86 $1.65 $1.73 $6.93
2021-05-17 $1.80 $1.80 $1.63 $1.71 $6.84