REAU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $13.06 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.11 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $15.54 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $78.27 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $138.55 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $55.37 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $16.82 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1,214.66 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $117.87 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $7.01 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $179.05 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $7.71 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $7.60 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $104.30 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $8.20 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4.28 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $10.62 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $3.01 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $8.55 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $81.66 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $9.90 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $381.33 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $6.09 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $3.61 |