Vires Finance Price Chart - CurrencyBeacon

VIRES Historical USD Price

Date	Open	High	Low	Close	Volume
2023-03-11	$1.40	$1.44	$1.29	$1.34	$277.07
2023-03-10	$1.26	$1.42	$1.17	$1.40	$438.87
2023-03-09	$1.52	$1.55	$1.24	$1.27	$517.29
2023-03-08	$1.61	$1.66	$1.51	$1.52	$630.93
2023-03-07	$1.67	$1.76	$1.56	$1.61	$1,207.01
2023-03-06	$1.58	$1.71	$1.36	$1.67	$1,821.26
2023-03-05	$1.84	$1.91	$1.57	$1.58	$396.50
2023-03-04	$2.02	$2.05	$1.81	$1.84	$228.97
2023-03-03	$2.24	$2.24	$1.89	$2.01	$482.61
2023-03-02	$2.23	$2.33	$2.15	$2.32	$314.67
2023-03-01	$2.15	$2.26	$2.13	$2.23	$183.21
2023-02-28	$2.21	$2.28	$2.12	$2.15	$212.26
2023-02-27	$2.25	$2.30	$2.07	$2.21	$930.99
2023-02-26	$2.20	$2.27	$2.18	$2.25	$122.69
2023-02-25	$2.26	$2.29	$2.13	$2.20	$289.18
2023-02-24	$1.96	$2.60	$1.95	$2.26	$2,196.97
2023-02-23	$2.00	$2.01	$1.93	$1.96	$162.43
2023-02-22	$2.12	$2.13	$1.89	$2.00	$436.63
2023-02-21	$2.24	$2.28	$2.09	$2.12	$78.22
2023-02-20	$2.48	$2.68	$2.23	$2.24	$682.62
2023-02-19	$2.04	$2.56	$2.00	$2.51	$171.75
2023-02-18	$1.87	$2.10	$1.83	$2.04	$1,456.70
2023-02-17	$1.70	$1.91	$1.70	$1.87	$486.89
2023-02-16	$1.82	$1.92	$1.70	$1.70	$50.30
2023-02-15	$1.79	$1.82	$1.71	$1.82	$185.27
2023-02-14	$1.73	$1.80	$1.69	$1.79	$119.92
2023-02-13	$1.66	$1.74	$1.54	$1.73	$258.26
2023-02-12	$1.74	$1.76	$1.63	$1.66	$107.46
2023-02-11	$1.72	$1.76	$1.66	$1.71	$328.01
2023-02-10	$1.83	$1.88	$1.73	$1.73	$310.41