VIRES Historical USD Price
Daily close · Nov 23, 2024 → Nov 23, 2025Daily price history
Oct 25, 2025 → Nov 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-23 | $0.04150537 | $0.04201739 | $0.04051707 | $0.04091853 | $2.87 |
| 2025-11-22 | $0.03903167 | $0.04421025 | $0.03829619 | $0.04170108 | $2.92 |
| 2025-11-21 | $0.03960862 | $0.04131796 | $0.0379926 | $0.039023 | $2.73 |
| 2025-11-20 | $0.03972648 | $0.04092031 | $0.03872683 | $0.03975238 | $2.78 |
| 2025-11-19 | $0.0413299 | $0.04142664 | $0.03831284 | $0.03975275 | $2.78 |
| 2025-11-18 | $0.04083953 | $0.0416578 | $0.03982418 | $0.0413497 | $2.90 |
| 2025-11-17 | $0.04180612 | $0.04240561 | $0.04049719 | $0.04085204 | $2.86 |
| 2025-11-16 | $0.04225725 | $0.04262838 | $0.04085481 | $0.04185126 | $2.93 |
| 2025-11-15 | $0.04287916 | $0.04393833 | $0.04282273 | $0.04308738 | $0.13 |
| 2025-11-14 | $0.04504944 | $0.04523765 | $0.04176101 | $0.04279426 | $0.13 |
| 2025-11-13 | $0.04407278 | $0.04809756 | $0.04325764 | $0.04513463 | $74.05 |
| 2025-11-12 | $0.0432403 | $0.04558618 | $0.0432375 | $0.04409558 | $12.91 |
| 2025-11-11 | $0.04529888 | $0.04632687 | $0.04302932 | $0.04323887 | $4.77 |
| 2025-11-10 | $0.0441611 | $0.04552742 | $0.0437193 | $0.04529111 | $2.71 |
| 2025-11-09 | $0.04093628 | $0.04444279 | $0.04022807 | $0.04413022 | $41.31 |
| 2025-11-08 | $0.03996081 | $0.04256002 | $0.03916744 | $0.04093695 | $0.08 |
| 2025-11-07 | $0.03900936 | $0.042054 | $0.03832132 | $0.03989055 | $4.68 |
| 2025-11-06 | $0.03384175 | $0.03907103 | $0.032861 | $0.03900289 | $324.71 |
| 2025-11-05 | $0.03529821 | $0.03562587 | $0.0313048 | $0.03400216 | $5.73 |
| 2025-11-04 | $0.03775227 | $0.0382679 | $0.03440896 | $0.03536189 | $0.33 |
| 2025-11-03 | $0.04002561 | $0.04003129 | $0.0364407 | $0.03811767 | $0.36 |
| 2025-11-02 | $0.03987972 | $0.04029215 | $0.0394855 | $0.03998943 | $1.53 |
| 2025-11-01 | $0.03951461 | $0.03993004 | $0.03905146 | $0.0399294 | $1.53 |
| 2025-10-31 | $0.03849827 | $0.03988417 | $0.03849701 | $0.03955773 | $0.23 |
| 2025-10-30 | $0.04009059 | $0.04031492 | $0.03615633 | $0.0384951 | $1.49 |
| 2025-10-29 | $0.04190901 | $0.0429178 | $0.03981091 | $0.04007742 | $1.98 |
| 2025-10-28 | $0.04274672 | $0.04328291 | $0.04168418 | $0.04191055 | $0.08 |
| 2025-10-27 | $0.04298272 | $0.04334772 | $0.04231472 | $0.04278912 | $0.08 |
| 2025-10-26 | $0.04194499 | $0.04307037 | $0.04192439 | $0.04303569 | $0.02 |
| 2025-10-25 | $0.0411218 | $0.04208362 | $0.04078952 | $0.0419338 | $0.02 |