VRD Historical USD Price
Daily close · Jun 8, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.00002381 | $0.00002386 | $0.00002314 | $0.00002341 | $2.33 |
| 2025-09-29 | $0.00002338 | $0.00002389 | $0.0000231 | $0.00002381 | $2.37 |
| 2025-09-28 | $0.0000227 | $0.00002339 | $0.00002242 | $0.00002339 | $2.33 |
| 2025-09-27 | $0.00002278 | $0.00002278 | $0.00002246 | $0.00002269 | $2.26 |
| 2025-09-26 | $0.00002189 | $0.00002295 | $0.00002187 | $0.00002279 | $2.27 |
| 2025-09-25 | $0.00002345 | $0.0000235 | $0.00002165 | $0.00002183 | $2.18 |
| 2025-09-24 | $0.00002352 | $0.00002371 | $0.00002316 | $0.00002345 | $2.34 |
| 2025-09-23 | $0.00002372 | $0.00002385 | $0.00002329 | $0.00002353 | $2.35 |
| 2025-09-22 | $0.00002511 | $0.00002516 | $0.00002337 | $0.00002371 | $2.37 |
| 2025-09-21 | $0.00002531 | $0.0000254 | $0.00002511 | $0.00002514 | $2.51 |
| 2025-09-20 | $0.00002524 | $0.00002545 | $0.00002517 | $0.00002531 | $2.52 |
| 2025-09-19 | $0.00002592 | $0.00002608 | $0.0000251 | $0.00002524 | $2.52 |
| 2025-09-18 | $0.00002594 | $0.00002619 | $0.00002574 | $0.00002593 | $2.59 |
| 2025-09-17 | $0.00002543 | $0.00002604 | $0.00002507 | $0.00002594 | $2.59 |
| 2025-09-16 | $0.00002556 | $0.00002561 | $0.00002504 | $0.00002544 | $2.54 |
| 2025-09-15 | $0.00002604 | $0.00002636 | $0.00002525 | $0.00002556 | $5.92 |
| 2025-09-14 | $0.00002621 | $0.00002625 | $0.00002589 | $0.00002604 | $3.75 |
| 2025-09-13 | $0.00002664 | $0.00002692 | $0.00002609 | $0.00002639 | $3.66 |
| 2025-09-12 | $0.00002522 | $0.00002669 | $0.00002518 | $0.00002663 | $3.70 |
| 2025-09-11 | $0.00002459 | $0.00002526 | $0.00002455 | $0.00002522 | $3.50 |
| 2025-09-10 | $0.00002437 | $0.00002512 | $0.00002424 | $0.00002459 | $3.41 |
| 2025-09-09 | $0.00002436 | $0.00002476 | $0.00002421 | $0.00002438 | $3.39 |
| 2025-09-08 | $0.00002435 | $0.00002478 | $0.00002423 | $0.00002435 | $3.38 |
| 2025-09-07 | $0.00002416 | $0.00002448 | $0.00002416 | $0.00002434 | $3.38 |
| 2025-09-06 | $0.00002436 | $0.00002447 | $0.00002404 | $0.00002416 | $3.36 |
| 2025-09-05 | $0.0000243 | $0.00002529 | $0.00002414 | $0.00002435 | $3.38 |
| 2025-09-04 | $0.00002516 | $0.00002533 | $0.00002414 | $0.00002432 | $3.38 |
| 2025-09-03 | $0.00002446 | $0.00002535 | $0.00002424 | $0.00002517 | $3.50 |
| 2025-09-02 | $0.0000244 | $0.00002496 | $0.00002412 | $0.00002446 | $3.40 |
| 2025-09-01 | $0.00002487 | $0.00002534 | $0.00002401 | $0.00002435 | $3.38 |