CurrencyBeacon logo}}

Crypto Rate Dashboard

Viridis Network Price Chart

VRD/USD
$0.000023
0.00%

VRD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-31 $0.00001942 $0.00001987 $0.00001917 $0.00001927 $3.23
2024-12-30 $0.00001938 $0.00001982 $0.00001913 $0.00001943 $12.29
2024-12-29 $0.00001966 $0.0000197 $0.00001923 $0.0000194 $12.27
2024-12-28 $0.00001926 $0.00001973 $0.00001921 $0.00001966 $12.44
2024-12-27 $0.00001928 $0.00001981 $0.00001912 $0.00001926 $12.18
2024-12-26 $0.00002022 $0.0000203 $0.00001914 $0.00001929 $2.28
2024-12-25 $0.00002022 $0.00002047 $0.00001993 $0.00002022 $2.39
2024-12-24 $0.00001979 $0.00002039 $0.00001945 $0.00002022 $2.39
2024-12-23 $0.00001898 $0.00002003 $0.00001867 $0.00001978 $2.34
2024-12-22 $0.0000193 $0.00001965 $0.00001869 $0.00001895 $2.24
2024-12-21 $0.00001809 $0.00002054 $0.00001809 $0.00001931 $2.28
2024-12-20 $0.00001978 $0.00002019 $0.00001802 $0.00002008 $2.37
2024-12-19 $0.000021 $0.00002149 $0.00001939 $0.00001984 $2.34
2024-12-18 $0.00002252 $0.00002255 $0.00002095 $0.00002095 $2.47
2024-12-17 $0.00002306 $0.00002336 $0.00002233 $0.00002245 $2.65
2024-12-16 $0.00002308 $0.00002308 $0.00002306 $0.00002306 $2.72
2024-12-10 $0.00002146 $0.00002183 $0.0000204 $0.00002097 $2.02
2024-12-09 $0.00002316 $0.00002316 $0.00002078 $0.00002148 $2.07
2024-12-08 $0.00002312 $0.00002322 $0.00002275 $0.00002321 $2.24
2024-12-07 $0.00002314 $0.00002326 $0.00002299 $0.00002313 $2.23
2024-12-06 $0.0000219 $0.00002361 $0.00002189 $0.00002316 $2.23
2024-12-05 $0.00002219 $0.00002282 $0.00002172 $0.0000219 $2.11
2024-12-04 $0.00002093 $0.00002244 $0.00002093 $0.00002217 $2.14
2024-12-03 $0.00002108 $0.0000212 $0.00002035 $0.00002095 $2.02
2024-12-02 $0.00002145 $0.00002173 $0.00002064 $0.00002107 $2.03
2024-12-01 $0.00002143 $0.00002164 $0.0000212 $0.00002144 $2.07
2024-11-30 $0.00002078 $0.00002159 $0.00002068 $0.00002144 $2.07
2024-11-29 $0.0000207 $0.00002106 $0.00002048 $0.00002079 $2.01
2024-11-28 $0.00002115 $0.00002117 $0.00002047 $0.0000207 $2.00
2024-11-27 $0.00001925 $0.00002128 $0.00001912 $0.00002118 $2.04