VT Historical USD Price
Daily close · Aug 5, 2025 → Aug 6, 2026Daily price history
Jul 8, 2026 → Aug 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-06 | $0.00077768 | $0.00077768 | $0.00077739 | $0.00077739 | $59.17 |
| 2026-08-05 | $0.00077782 | $0.00077788 | $0.00077782 | $0.00077788 | $59.21 |
| 2026-08-04 | $0.00077836 | $0.00077836 | $0.00077807 | $0.00077807 | $59.23 |
| 2026-08-03 | $0.00077829 | $0.00077836 | $0.00077829 | $0.00077836 | $59.25 |
| 2026-08-02 | $0.00077874 | $0.00077874 | $0.00077874 | $0.00077874 | $59.28 |
| 2026-08-01 | $0.00077853 | $0.00077874 | $0.00077853 | $0.00077874 | $59.28 |
| 2026-07-31 | $0.00078036 | $0.00078036 | $0.00077853 | $0.00077853 | $59.26 |
| 2026-07-30 | $0.00078063 | $0.00078063 | $0.00078036 | $0.00078036 | $59.40 |
| 2026-07-29 | $0.00063346 | $0.00082282 | $0.00063294 | $0.00078063 | $59.42 |
| 2026-07-28 | $0.00063346 | $0.00063346 | $0.00063346 | $0.00063346 | $0.00 |
| 2026-07-27 | $0.00063368 | $0.00063368 | $0.00063348 | $0.00063348 | $0.00 |
| 2026-07-26 | $0.00063368 | $0.00063368 | $0.00063368 | $0.00063368 | $0.00 |
| 2026-07-25 | $0.00084486 | $0.00084494 | $0.00063371 | $0.00063371 | $35.96 |
| 2026-07-24 | $0.00084683 | $0.00084683 | $0.00084486 | $0.00084486 | $0.00 |
| 2026-07-23 | $0.00084732 | $0.00084732 | $0.00084683 | $0.00084683 | $0.00 |
| 2026-07-22 | $0.00072882 | $0.00084739 | $0.00072876 | $0.00084732 | $5.00 |
| 2026-07-21 | $0.0008499 | $0.0008499 | $0.00072882 | $0.00072882 | $64.19 |
| 2026-07-20 | $0.00085061 | $0.00085061 | $0.0008499 | $0.0008499 | $0.00 |
| 2026-07-19 | $0.00085021 | $0.00085061 | $0.00085021 | $0.00085061 | $0.00 |
| 2026-07-18 | $0.00085021 | $0.00085021 | $0.00085021 | $0.00085021 | $0.00 |
| 2026-07-17 | $0.00085224 | $0.00085224 | $0.00085021 | $0.00085021 | $0.00 |
| 2026-07-16 | $0.00088679 | $0.00088679 | $0.00085224 | $0.00085224 | $0.00 |
| 2026-07-15 | $0.00088679 | $0.00088679 | $0.00088679 | $0.00088679 | $0.00 |
| 2026-07-14 | $0.00088679 | $0.00088679 | $0.00088679 | $0.00088679 | $0.00 |
| 2026-07-13 | $0.00088679 | $0.00088679 | $0.00088679 | $0.00088679 | $0.00 |
| 2026-07-12 | $0.00097303 | $0.00097303 | $0.00088679 | $0.00088679 | $15.46 |
| 2026-07-11 | $0.00110326 | $0.00126052 | $0.00097303 | $0.00097303 | $3.41 |
| 2026-07-10 | $0.00097389 | $0.00097389 | $0.000946 | $0.000946 | $33,414.45 |
| 2026-07-09 | $0.00098827 | $0.00098827 | $0.00097389 | $0.00097389 | $34,399.88 |
| 2026-07-08 | $0.00098827 | $0.00098827 | $0.00098827 | $0.00098827 | $34,902.03 |