CurrencyBeacon logo}}

Crypto Rate Dashboard

Virtual Tourist Price Chart

VT/USD
$0.001489
1.35%

VT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.00943036 $0.0096544 $0.00901294 $0.00906795 $164,464.52
2024-01-17 $0.00950073 $0.00977643 $0.00932676 $0.0094379 $148,884.81
2024-01-16 $0.00896798 $0.00963179 $0.00877981 $0.00950833 $154,072.43
2024-01-15 $0.00896194 $0.00896925 $0.00822225 $0.00897515 $177,476.36
2024-01-14 $0.00898658 $0.00909204 $0.00886703 $0.00896911 $152,163.89
2024-01-13 $0.00928086 $0.00932265 $0.00885477 $0.00899377 $112,821.26
2024-01-12 $0.00944797 $0.00952051 $0.00926685 $0.00928828 $144,394.54
2024-01-11 $0.00886845 $0.00963676 $0.00875689 $0.00945553 $150,127.45
2024-01-10 $0.00878481 $0.00893215 $0.00869124 $0.00887555 $161,236.45
2024-01-09 $0.00888925 $0.00893098 $0.00870169 $0.00879183 $139,942.59
2024-01-08 $0.00913143 $0.00916565 $0.00872645 $0.00889636 $203,000.60
2024-01-07 $0.00926371 $0.00933091 $0.00907935 $0.00913873 $161,798.34
2024-01-06 $0.0089944 $0.00933466 $0.0089046 $0.00927112 $118,380.64
2024-01-05 $0.00876898 $0.00917024 $0.00872956 $0.00900159 $149,496.28
2024-01-04 $0.00827628 $0.00906529 $0.00813043 $0.00877599 $146,850.22
2024-01-03 $0.00861596 $0.00875967 $0.0081789 $0.0082829 $160,223.99
2024-01-02 $0.00876833 $0.00877507 $0.00857286 $0.00862263 $176,272.88
2024-01-01 $0.00932548 $0.00932811 $0.0087656 $0.00877523 $155,370.52
2023-12-31 $0.0094702 $0.00947115 $0.0089842 $0.00933358 $147,403.17
2023-12-30 $0.00962609 $0.00963235 $0.0094634 $0.00947587 $128,346.86
2023-12-29 $0.00995813 $0.0099612 $0.00962048 $0.00963341 $161,600.21
2023-12-28 $0.00974128 $0.01005655 $0.00943552 $0.00996273 $134,302.71
2023-12-27 $0.00930337 $0.00974663 $0.00929952 $0.00975094 $147,617.79
2023-12-26 $0.00926043 $0.00946313 $0.00910257 $0.00931006 $171,264.90
2023-12-25 $0.00939492 $0.00939939 $0.00925033 $0.00926518 $160,717.43
2023-12-24 $0.00923939 $0.00946585 $0.0089821 $0.00940202 $160,724.11
2023-12-23 $0.00945189 $0.00945718 $0.00914201 $0.00924505 $117,044.52
2023-12-22 $0.00930499 $0.00950626 $0.00930499 $0.00945948 $146,606.95
2023-12-21 $0.00954393 $0.00957486 $0.00929535 $0.00931266 $131,855.68
2023-12-20 $0.00912388 $0.00974067 $0.00912117 $0.00955148 $160,347.85