VIRTUAL X Price Chart - CurrencyBeacon

VRL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.0001031	$0.0001111	$0.0000898	$0.0001005	$919.81
2024-12-11	$0.0000985	$0.0001035	$0.0000955	$0.0001031	$678.78
2024-12-10	$0.0001012	$0.0001111	$0.0000944	$0.0000985	$605.24
2024-12-09	$0.0000896	$0.000112	$0.0000896	$0.0001012	$1,086.95
2024-12-08	$0.0001145	$0.0001202	$0.0000858	$0.0000896	$3,312.14
2024-12-07	$0.0001111	$0.0001155	$0.000107	$0.0001145	$2,623.14
2024-12-06	$0.000107	$0.0001111	$0.000107	$0.0001111	$484.52
2024-12-05	$0.000106	$0.0001124	$0.0001033	$0.000107	$1,017.49
2024-12-04	$0.0001003	$0.0001111	$0.000097	$0.000106	$2,595.43
2024-12-03	$0.000162	$0.000162	$0.0000974	$0.0001003	$7,308.64
2024-12-02	$0.000104	$0.0002972	$0.0001002	$0.0001595	$9,659.92
2024-12-01	$0.0001082	$0.0001111	$0.0000952	$0.000104	$471.21
2024-11-30	$0.0001033	$0.0001116	$0.000085	$0.0001092	$1,279.55
2024-11-29	$0.0001033	$0.0001111	$0.0001002	$0.0001033	$100.34
2024-11-28	$0.0001033	$0.0001063	$0.0001033	$0.0001033	$79.49
2024-11-27	$0.0001005	$0.0001222	$0.0000972	$0.0001033	$583.14
2024-11-26	$0.0001033	$0.0001121	$0.0000944	$0.0001005	$95.46
2024-11-25	$0.0001033	$0.0001111	$0.0000969	$0.0001033	$286.18
2024-11-24	$0.0001111	$0.0001111	$0.0001033	$0.0001033	$435.00
2024-11-23	$0.0001	$0.0001115	$0.0001	$0.0001111	$486.42
2024-11-22	$0.000069	$0.0001	$0.000069	$0.0001	$334.34
2024-11-21	$0.0000937	$0.0000937	$0.000069	$0.000069	$316.59
2024-11-20	$0.00007	$0.000098	$0.000065	$0.0000937	$272.60
2024-11-19	$0.0000698	$0.00007	$0.0000621	$0.00007	$104.47
2024-11-18	$0.0000641	$0.0000698	$0.0000615	$0.0000698	$292.73
2024-11-17	$0.0000636	$0.000066	$0.0000636	$0.0000641	$309.88
2024-11-16	$0.0000855	$0.0000855	$0.0000615	$0.0000636	$563.96
2024-11-15	$0.0000787	$0.0000959	$0.0000787	$0.0000855	$267.50
2024-11-14	$0.0000891	$0.0001096	$0.0000778	$0.0000787	$227.77
2024-11-13	$0.0001002	$0.0001254	$0.0000852	$0.0000891	$1,396.76