VRL Historical USD Price
Daily close · Dec 26, 2024 → Apr 29, 2026Daily price history
Mar 30, 2026 → Apr 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $51.69 |
| 2026-04-28 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $51.69 |
| 2026-04-27 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $51.69 |
| 2026-04-26 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $51.69 |
| 2026-04-25 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $51.69 |
| 2026-04-24 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $51.69 |
| 2026-04-23 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $51.69 |
| 2026-04-22 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $51.69 |
| 2026-04-21 | $0.0000011 | $0.0000013 | $0.0000008 | $0.0000008 | $111.42 |
| 2026-04-20 | $0.0000008 | $0.0000015 | $0.0000007 | $0.0000011 | $80.78 |
| 2026-04-19 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $51.17 |
| 2026-04-18 | $0.0000011 | $0.0000016 | $0.0000008 | $0.0000008 | $170.60 |
| 2026-04-17 | $0.0000011 | $0.000002 | $0.0000011 | $0.0000011 | $1,136.33 |
| 2026-04-16 | $0.0000015 | $0.0000019 | $0.000001 | $0.0000013 | $1,577.43 |
| 2026-04-15 | $0.0000022 | $0.0000022 | $0.0000015 | $0.0000015 | $10.38 |
| 2026-04-14 | $0.0000024 | $0.0000024 | $0.0000017 | $0.0000022 | $42.12 |
| 2026-04-13 | $0.0000027 | $0.0000033 | $0.000002 | $0.0000024 | $206.58 |
| 2026-04-12 | $0.0000035 | $0.0000046 | $0.0000016 | $0.0000027 | $4,866.30 |
| 2026-04-11 | $0.0000058 | $0.0000076 | $0.0000034 | $0.0000036 | $3,153.55 |
| 2026-04-10 | $0.0000061 | $0.0000073 | $0.0000046 | $0.0000058 | $1,445.56 |
| 2026-04-09 | $0.0000083 | $0.0000114 | $0.0000052 | $0.0000061 | $21,441.10 |
| 2026-04-08 | $0.0000067 | $0.00001 | $0.0000064 | $0.0000082 | $14,075.04 |
| 2026-04-07 | $0.0000066 | $0.0000067 | $0.0000064 | $0.0000067 | $13,255.82 |
| 2026-04-06 | $0.0000069 | $0.0000069 | $0.0000066 | $0.0000067 | $8,562.59 |
| 2026-04-05 | $0.0000067 | $0.0000096 | $0.0000062 | $0.0000068 | $12,541.32 |
| 2026-04-04 | $0.000007 | $0.000007 | $0.0000066 | $0.0000066 | $6,314.89 |
| 2026-04-03 | $0.0000087 | $0.0000097 | $0.000007 | $0.000007 | $5,538.06 |
| 2026-04-02 | $0.0000067 | $0.0000105 | $0.0000065 | $0.0000091 | $14,615.48 |
| 2026-04-01 | $0.0000067 | $0.0000067 | $0.0000066 | $0.0000067 | $8,560.89 |
| 2026-03-30 | $0.0000076 | $0.0000076 | $0.0000076 | $0.0000076 | $1,423.12 |